- WhatToFarm
- Base
- Uniswap
- MASTERBERTWIF-WETH LPs
Info about MASTERBERTWIF-WETH pair
- Pooled MASTERBERTWIF:
- 0.0115784
- Pooled WETH:
- $0.0171
MASTERBERTWIF/WETH price stats on Base
As of November 22, 2024, the current price of MASTERBERTWIF token on DEX Uniswap is $0.00009853. MASTERBERTWIF price is up 209% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $34,786.92. MASTERBERTWIF token contract is 0x56Fa931F86e444EcD74C57f7dC6EC03e3E0b8E99 with a market cap $41,691.48. The liquidity pool contract is 0x388Cf88b6213C4A7f7734772746A5C377bb662B1 with total value locked (TVL) of $1.00. The MASTERBERTWIF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MASTERBERTWIF/WETH now?
The current liquidity of MASTERBERTWIF/WETH with the contract address 0x388Cf88b6213C4A7f7734772746A5C377bb662B1 is $1.00.
How many transactions are there in the MASTERBERTWIF/WETH pool in the last 24 hours?
The total transactions of MASTERBERTWIF/WETH is 71 in the last 24 hours, 13 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the MASTERBERTWIF/WETH pool in the last 24 hours?
MASTERBERTWIF/WETH pool has a trading volume of $34,786.92 in the last 24 hours.
What is the exchange rate of 1 MASTERBERTWIF to WETH?
The exchange rate of 1 MASTERBERTWIF to WETH is 0.00000002982, captured at 2:23 AM UTC.
How much is 1 MASTERBERTWIF in dollars?
The price of converting 1 MASTERBERTWIF to USD is $0.00009853 today.
MASTERBERTWIF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:15:55 PM | buy | $241.52 | $0.00009853 | 0.0731 | 0.072982 | 2.45M | 0x10...6967 | |
| 11/21/2024 | 4:15:07 PM | buy | $297.23 | $0.00009621 | 0.09 | 0.072913 | 3.09M | 0x30...825d | |
| 11/21/2024 | 4:14:19 PM | buy | $296.75 | $0.00009358 | 0.09 | 0.072838 | 3.17M | 0xb0...c29d | |
| 11/21/2024 | 4:13:41 PM | buy | $329.16 | $0.00009085 | 0.1 | 0.07276 | 3.62M | 0x0e...23a4 | |
| 11/21/2024 | 4:12:09 PM | sell | $1,147.95 | $0.00009866 | 0.3492 | 0.073001 | 12.28M | 0x8f...5cd6 | |
| 11/21/2024 | 4:12:01 PM | buy | $174.51 | $0.00009821 | 0.0531 | 0.072988 | 1.78M | 0x48...5fcb | |
| 11/21/2024 | 4:11:11 PM | buy | $317.24 | $0.00009615 | 0.0965 | 0.072924 | 3.3M | 0xd9...f17c | |
| 11/21/2024 | 4:10:17 PM | buy | $385.64 | $0.00009314 | 0.1174 | 0.072835 | 4.14M | 0x6a...a972 | |
| 11/21/2024 | 4:09:31 PM | buy | $111.74 | $0.00009115 | 0.034 | 0.072773 | 1.23M | 0x3b...cd3b | |
| 11/21/2024 | 4:08:41 PM | buy | $246.75 | $0.00008978 | 0.075 | 0.072729 | 2.75M | 0x84...b2dc | |
| 11/21/2024 | 4:07:53 PM | buy | $259.59 | $0.00008785 | 0.0788 | 0.072666 | 2.95M | 0x9c...9a65 | |
| 11/21/2024 | 4:07:03 PM | buy | $115.36 | $0.00008641 | 0.035 | 0.072621 | 1.34M | 0x47...eff7 | |
| 11/21/2024 | 4:06:41 PM | sell | $1,599.51 | $0.00008577 | 0.4847 | 0.072599 | 17.41M | 0xb4...6a3b | |
| 11/21/2024 | 4:05:17 PM | buy | $840.7 | $0.00009534 | 0.2556 | 0.072898 | 8.82M | 0x7c...97ee | |
| 11/21/2024 | 4:04:37 PM | buy | $104.97 | $0.0000915 | 0.0319 | 0.07278 | 1.15M | 0x09...6cc4 | |
| 11/21/2024 | 4:04:01 PM | sell | $1,709.73 | $0.0001053 | 0.5192 | 0.0732 | 17.52M | 0x49...c0b2 | |
| 11/21/2024 | 4:03:39 PM | buy | $17.78 | $0.0001056 | 0.0054 | 0.073207 | 168,334.23 | 0xbb...b7cd | |
| 11/21/2024 | 4:03:05 PM | buy | $136.89 | $0.0001048 | 0.0416 | 0.073187 | 1.31M | 0x3b...0005 | |
| 11/21/2024 | 4:02:33 PM | buy | $12.49 | $0.0001041 | 0.0038 | 0.073167 | 119,974.75 | 0x30...efa0 | |
| 11/21/2024 | 4:02:01 PM | buy | $106.89 | $0.0001036 | 0.0325 | 0.073151 | 1.03M | 0x1a...70cb |