WhatToFarm
/
Get started
12 Swap

Info about MARIOMOON-WETH pair

Price USD
$0.0000973
Price
0.073935 WETH
TVL
$60,636.22
MKT CAP
$67.5K
5m
0%
1h
0%
4h
133%
24h
133%
Share
TXNS
53
Buys
9
Sells
44
Volume
34K
Telegram price alerts
Pair:
0xCC6e904714B49aC789cA0591Df68F91da5F562f1
MARIOMOON:
0x71c44359511e69Ef1481b426B280EE849A201Abd
WETH:
0x4200000000000000000000000000000000000006
Pooled MARIOMOON:
309.96M
Pooled WETH:
$12.26

MARIOMOON/WETH price stats on Base

As of November 4, 2024, the current price of MARIOMOON token on DEX Uniswap is $0.0000973. MARIOMOON price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $33,736.46. MARIOMOON token contract is 0x71c44359511e69Ef1481b426B280EE849A201Abd with a market cap $67,490.70. The liquidity pool contract is 0xCC6e904714B49aC789cA0591Df68F91da5F562f1 with total value locked (TVL) of $60,636.22. The MARIOMOON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MARIOMOON/WETH with the contract address 0xCC6e904714B49aC789cA0591Df68F91da5F562f1 is $60,636.22.

The total transactions of MARIOMOON/WETH is 53 in the last 24 hours, 9 of which are buy transactions, and 44 are sales transactions.

MARIOMOON/WETH pool has a trading volume of $33,736.46 in the last 24 hours.

The exchange rate of 1 MARIOMOON to WETH is 0.00000003935, captured at 8:19 AM UTC.

The price of converting 1 MARIOMOON to USD is $0.0000973 today.

MARIOMOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20246:36:15 AMbuy$247.23$0.00009730.10.0739352.54M
0xF19...0fAC
0x7f...0b41
11/04/20246:35:05 AMbuy$291.75$0.000095580.1180.0738653.05M
0x97b...9492
0x19...044d
11/04/20246:33:57 AMbuy$338.31$0.000093670.13670.0737853.61M
0x50C...82fA
0xa2...b899
11/04/20246:32:45 AMbuy$507.14$0.000090890.20520.0736775.58M
0xfb2...6443
0xdf...6cdb
11/04/20246:31:33 AMbuy$440.17$0.000088020.1780.0735595M
0x3eF...de75
0x3a...8b3c
11/04/20246:30:25 AMbuy$395.69$0.000085490.160.0734564.63M
0x322...02A3
0x39...c567
11/04/20246:29:13 AMbuy$238.43$0.00008360.09640.073382.85M
0x235...16B0
0x6a...101a
11/04/20246:27:57 AMbuy$361.82$0.000081810.14630.0733084.42M
0x7f2...2DfB
0x0b...cc0f
11/04/20246:26:49 AMbuy$247.11$0.000079960.10.0732353.09M
0x361...d6a2
0x7f...f623
11/04/20246:25:33 AMbuy$133.54$0.000078920.0540.0731911.69M
0xAcc...ffDC
0x3a...7eb8
11/04/20246:24:13 AMbuy$12.35$0.000078430.0050.073174157,524.23
0x9BA...Ee59
0x80...721e
11/04/20246:23:31 AMsell$1,046.58$0.000098730.42350.07399512.93M
0xA8B...8076
0x94...9c40
11/04/20246:23:11 AMsell$2,305.71$0.000098730.9330.07399525.34M
0x2A4...90FE
0xa4...1851
11/04/20246:23:05 AMbuy$2,501.94$0.000098731.010.07399527.53M
0xA8B...8076
0xd9...5526
11/04/20246:22:03 AMsell$798.07$0.000085310.32290.0734529.35M
0x0e0...45bA
0x7d...9ed5
11/04/20246:21:51 AMbuy$243.29$0.000087590.09840.0735422.78M
0xAE4...d0Dd
0x95...da0d
11/04/20246:20:41 AMbuy$145.53$0.000086350.05890.0734941.69M
0x042...9491
0x9c...f20c
11/04/20246:19:53 AMsell$1,998.78$0.00010350.80950.07419221.88M
0x9Df...c8e0
0x9b...0b5c
11/04/20246:19:31 AMsell$822.64$0.00010040.33310.0740698.19M
0x9eC...0c8c
0x9d...db7d
11/04/20246:19:27 AMbuy$266.15$0.00010290.10780.0741692.59M
0x722...A13B
0xcb...a4d4