WhatToFarm
/
Get started
12 Swap

Info about MARIO-WETH pair

Price USD
$0.00001507
Price
0.084331 WETH
TVL
$1
MKT CAP
$140.8K
5m
0%
1h
0%
4h
101%
24h
101%
Share
TXNS
59
Buys
0
Sells
59
Volume
30K
Telegram price alerts
Pair:
0x027C58B87d3b2Ce9e2647Cd24856DA52483967de
MARIO:
0xA6B70529EC7dfe692534e9f0822cF19f33c90729
WETH:
0x4200000000000000000000000000000000000006
Pooled MARIO:
0.0115076
Pooled WETH:
$0.0173

MARIO/WETH price stats on Base

As of November 27, 2024, the current price of MARIO token on DEX Uniswap is $0.00001507. MARIO price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $29,645.39. MARIO token contract is 0xA6B70529EC7dfe692534e9f0822cF19f33c90729 with a market cap $140,816.87. The liquidity pool contract is 0x027C58B87d3b2Ce9e2647Cd24856DA52483967de with total value locked (TVL) of $1.00. The MARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MARIO/WETH with the contract address 0x027C58B87d3b2Ce9e2647Cd24856DA52483967de is $1.00.

The total transactions of MARIO/WETH is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.

MARIO/WETH pool has a trading volume of $29,645.39 in the last 24 hours.

The exchange rate of 1 MARIO to WETH is 0.000000004331, captured at 3:30 PM UTC.

The price of converting 1 MARIO to USD is $0.00001507 today.

MARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20241:02:57 PMbuy$348.09$0.000015070.10.08433123.09M
0xbcF...2013
0xe7...53f2
11/27/20241:02:41 PMbuy$564.65$0.000014950.1620.08429237.74M
0x11B...31Dc
0xbb...5a92
11/27/20241:02:21 PMbuy$815.35$0.000014740.2340.08423255.29M
0x710...94d5
0x73...8637
11/27/20241:02:03 PMbuy$100.95$0.000014590.0290.0841936.92M
0x697...7635
0x1b...4ac5
11/27/20241:01:45 PMbuy$428.51$0.000014520.1230.0841729.49M
0xa02...7d8D
0xa8...917d
11/27/20241:01:25 PMbuy$467.29$0.000014410.1340.08413232.43M
0x77E...87D6
0xbb...67d3
11/27/20241:01:07 PMbuy$552.67$0.000014210.1590.08408938.88M
0x7f6...Bf8B
0x1a...b88c
11/27/20241:00:49 PMbuy$983.32$0.000013980.2830.08402470.32M
0x9B5...F080
0x78...3e4c
11/27/20241:00:31 PMbuy$800.09$0.000013740.230.08394958.23M
0xbcF...2013
0x01...c463
11/27/20241:00:13 PMbuy$194.89$0.00001360.0560.08390814.33M
0x710...94d5
0xee...dee2
11/27/202412:59:57 PMbuy$24.33$0.000013550.0070.0838991.79M
0x697...7635
0xea...15c8
11/27/202412:59:39 PMbuy$545.89$0.000013470.1570.08387640.5M
0xa02...7d8D
0xd2...43fa
11/27/202412:59:23 PMbuy$34.82$0.000013410.010.0838522.6M
0x77E...87D6
0x32...9621
11/27/202412:59:03 PMbuy$602.44$0.000013320.1730.08382645.22M
0x7f6...Bf8B
0xe2...79a5
11/27/202412:58:45 PMbuy$703.34$0.000013130.2020.08377253.54M
0x9B5...F080
0x32...f5f4
11/27/202412:58:29 PMbuy$814.44$0.000012910.2340.08371163.05M
0x1CD...4c01
0xb9...ae3b
11/27/202412:58:13 PMbuy$786.45$0.000012690.2260.08364761.96M
0xbcF...2013
0x3e...1f74
11/27/202412:57:55 PMbuy$146.1$0.000012550.0420.0836111.63M
0x11B...31Dc
0x74...417a
11/27/202412:57:39 PMbuy$483.54$0.000012470.1390.08358538.77M
0x710...94d5
0x2b...cb37
11/27/202412:57:21 PMbuy$820.67$0.000012280.2360.08353366.79M
0x697...7635
0x02...fa4b