WhatToFarm
/
Get started
12 Swap

Info about MARIO-WETH pair

Price USD
$0.00001514
Price
0.084888 WETH
TVL
$1
MKT CAP
$127.6K
5m
0%
1h
0%
4h
0%
24h
102%
Share
TXNS
58
Buys
0
Sells
58
Volume
27K
Telegram price alerts
Pair:
0xeA0B2D28f493BC00dAA37C1E7B7476CF2c3E03Df
MARIO:
0xEC49Bb0CA64ED0254425bfa4F54Bb7D367F15A5d
WETH:
0x4200000000000000000000000000000000000006
Pooled MARIO:
0.0112867
Pooled WETH:
$0.0175

MARIO/WETH price stats on Base

As of November 20, 2024, the current price of MARIO token on DEX Uniswap is $0.00001514. MARIO price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $27,029.05. MARIO token contract is 0xEC49Bb0CA64ED0254425bfa4F54Bb7D367F15A5d with a market cap $127,564.31. The liquidity pool contract is 0xeA0B2D28f493BC00dAA37C1E7B7476CF2c3E03Df with total value locked (TVL) of $1.00. The MARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MARIO/WETH with the contract address 0xeA0B2D28f493BC00dAA37C1E7B7476CF2c3E03Df is $1.00.

The total transactions of MARIO/WETH is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.

MARIO/WETH pool has a trading volume of $27,029.05 in the last 24 hours.

The exchange rate of 1 MARIO to WETH is 0.000000004888, captured at 9:18 PM UTC.

The price of converting 1 MARIO to USD is $0.00001514 today.

MARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20244:26:01 PMbuy$508.09$0.000015140.1640.08488833.55M
0xa02...7d8D
0xc4...834b
11/20/20244:25:43 PMbuy$384.17$0.000014990.1240.08483925.62M
0x9B5...F080
0x6b...0ba1
11/20/20244:25:23 PMbuy$244.68$0.000014880.0790.08480516.44M
0x216...A290
0x03...193b
11/20/20244:25:01 PMbuy$804.54$0.000014690.260.08474854.76M
0xbcF...2013
0x8f...6d3e
11/20/20244:24:41 PMbuy$535.47$0.000014470.1730.08467537M
0x216...A290
0x2a...6077
11/20/20244:24:23 PMbuy$321.88$0.000014320.1040.08462922.46M
0xbcF...2013
0xb4...fbdc
11/20/20244:24:05 PMbuy$204.65$0.000014260.0660.08460114.34M
0x11B...31Dc
0xe0...a96c
11/20/20244:23:47 PMbuy$477.47$0.000014150.1540.08456533.73M
0x710...94d5
0xf3...3a45
11/20/20244:23:31 PMbuy$762.72$0.000013950.2460.08449954.67M
0x697...7635
0x7a...8a68
11/20/20244:23:11 PMbuy$802.19$0.000013680.2590.08441758.63M
0xa02...7d8D
0x12...5099
11/20/20244:22:53 PMbuy$554.45$0.000013460.1790.08434741.18M
0x77E...87D6
0x0d...d678
11/20/20244:22:37 PMbuy$387.39$0.000013320.1250.08429829.08M
0x7f6...Bf8B
0x1b...930e
11/20/20244:22:17 PMbuy$586$0.000013170.1890.08424844.49M
0x9B5...F080
0x55...d285
11/20/20244:22:01 PMbuy$536.51$0.000012990.1730.08419141.28M
0x1CD...4c01
0x0e...66b2
11/20/20244:21:43 PMbuy$285.58$0.000012880.0920.08414922.17M
0x216...A290
0x3a...6e4f
11/20/20244:21:21 PMbuy$235.74$0.000012790.0760.08412318.43M
0xbcF...2013
0x7b...2742
11/20/20244:21:05 PMbuy$450.21$0.000012690.1450.08408835.46M
0x11B...31Dc
0x18...d5e5
11/20/20244:20:47 PMbuy$3.1$0.000012640.0010.084066245,926.56
0x710...94d5
0x48...26a8
11/20/20244:20:27 PMbuy$593.63$0.000012540.1910.08403647.32M
0x697...7635
0xe2...10a0
11/20/20244:20:07 PMbuy$500.9$0.000012380.1610.08398240.43M
0xa02...7d8D
0x82...256a