- WhatToFarm
- Base
- Uniswap
- MARIO-WETH LPs
Info about MARIO-WETH pair
- Pooled MARIO:
- 3.16B
- Pooled WETH:
- $29.23
MARIO/WETH price stats on Base
As of November 19, 2024, the current price of MARIO token on DEX Uniswap is $0.00002888. MARIO price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $28,669.55. MARIO token contract is 0x077Bf146EA37E8Df308df4D4A0d2aAcd85656CFA with a market cap $132,848.18. The liquidity pool contract is 0x9442B5DC2822bb1b8E0133b4478de78a1004Ec1d with total value locked (TVL) of $182,594.73. The MARIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MARIO/WETH now?
The current liquidity of MARIO/WETH with the contract address 0x9442B5DC2822bb1b8E0133b4478de78a1004Ec1d is $182,594.73.
How many transactions are there in the MARIO/WETH pool in the last 24 hours?
The total transactions of MARIO/WETH is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MARIO/WETH pool in the last 24 hours?
MARIO/WETH pool has a trading volume of $28,669.55 in the last 24 hours.
What is the exchange rate of 1 MARIO to WETH?
The exchange rate of 1 MARIO to WETH is 0.000000009248, captured at 9:01 PM UTC.
How much is 1 MARIO in dollars?
The price of converting 1 MARIO to USD is $0.00002888 today.
MARIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:29:59 PM | buy | $271.67 | $0.00002888 | 0.087 | 0.089248 | 9.41M | 0x3d...191b | |
| 11/19/2024 | 8:29:39 PM | buy | $181.03 | $0.00002872 | 0.058 | 0.089202 | 6.3M | 0xce...b3ab | |
| 11/19/2024 | 8:29:17 PM | buy | $56.13 | $0.00002862 | 0.018 | 0.089179 | 1.96M | 0x54...894c | |
| 11/19/2024 | 8:28:57 PM | buy | $56.13 | $0.00002859 | 0.018 | 0.089167 | 1.96M | 0x11...f733 | |
| 11/19/2024 | 8:28:37 PM | buy | $592.97 | $0.0000284 | 0.19 | 0.089102 | 20.87M | 0xa7...6f40 | |
| 11/19/2024 | 8:28:19 PM | buy | $174.77 | $0.00002816 | 0.056 | 0.089025 | 6.2M | 0x0e...7709 | |
| 11/19/2024 | 8:28:01 PM | buy | $408.66 | $0.00002797 | 0.131 | 0.088966 | 14.61M | 0xc5...4bfd | |
| 11/19/2024 | 8:27:39 PM | buy | $65.51 | $0.00002782 | 0.021 | 0.088919 | 2.35M | 0x27...19ea | |
| 11/19/2024 | 8:27:21 PM | buy | $389.55 | $0.00002765 | 0.125 | 0.088874 | 14.09M | 0xf3...9ebb | |
| 11/19/2024 | 8:27:01 PM | buy | $711.22 | $0.00002734 | 0.228 | 0.088765 | 26.01M | 0xac...a383 | |
| 11/19/2024 | 8:26:43 PM | buy | $361.85 | $0.00002701 | 0.116 | 0.088659 | 13.4M | 0x9d...e95d | |
| 11/19/2024 | 8:26:23 PM | buy | $152.7 | $0.00002682 | 0.049 | 0.088609 | 5.69M | 0x9c...4572 | |
| 11/19/2024 | 8:26:03 PM | buy | $202.56 | $0.00002672 | 0.065 | 0.088574 | 7.58M | 0x77...58e5 | |
| 11/19/2024 | 8:25:43 PM | buy | $589 | $0.00002648 | 0.189 | 0.088497 | 22.24M | 0x60...a8cd | |
| 11/19/2024 | 8:25:25 PM | buy | $68.6 | $0.00002629 | 0.022 | 0.088433 | 2.61M | 0xa2...8d0b | |
| 11/19/2024 | 8:25:05 PM | buy | $926.41 | $0.000026 | 0.297 | 0.088336 | 35.62M | 0x69...cf48 | |
| 11/19/2024 | 8:24:47 PM | buy | $505.54 | $0.00002558 | 0.162 | 0.088199 | 19.76M | 0x7c...64a9 | |
| 11/19/2024 | 8:24:27 PM | buy | $914.68 | $0.00002517 | 0.293 | 0.088064 | 36.33M | 0x43...2da8 | |
| 11/19/2024 | 8:24:07 PM | buy | $174.9 | $0.00002486 | 0.056 | 0.087962 | 7.03M | 0xe3...3837 | |
| 11/19/2024 | 8:23:47 PM | buy | $830.91 | $0.00002457 | 0.266 | 0.087867 | 33.81M | 0x33...e16e |