- WhatToFarm
- Base
- Uniswap
- MARIO-WETH LPs
Info about MARIO-WETH pair
- Pooled MARIO:
- 0.011281
- Pooled WETH:
- $0.0175
MARIO/WETH price stats on Base
As of November 17, 2024, the current price of MARIO token on DEX Uniswap is $0.00001572. MARIO price is up 33.70% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10,589.94. MARIO token contract is 0xd3c0A13096E0e24b9cFB62Dc4E22cd3CB421a30b with a market cap $84,624.27. The liquidity pool contract is 0x7BD98Fb4fb8059A69F94D3A518D448E0F02E03bF with total value locked (TVL) of $1.00. The MARIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MARIO/WETH now?
The current liquidity of MARIO/WETH with the contract address 0x7BD98Fb4fb8059A69F94D3A518D448E0F02E03bF is $1.00.
How many transactions are there in the MARIO/WETH pool in the last 24 hours?
The total transactions of MARIO/WETH is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MARIO/WETH pool in the last 24 hours?
MARIO/WETH pool has a trading volume of $10,589.94 in the last 24 hours.
What is the exchange rate of 1 MARIO to WETH?
The exchange rate of 1 MARIO to WETH is 0.000000005111, captured at 6:44 AM UTC.
How much is 1 MARIO in dollars?
The price of converting 1 MARIO to USD is $0.00001572 today.
MARIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:40:11 AM | buy | $34.63 | $0.00001572 | 0.01125 | 0.085111 | 2.2M | 0xee...58fd | |
| 11/17/2024 | 3:39:57 AM | buy | $387.62 | $0.00001563 | 0.126 | 0.085081 | 24.79M | 0x4d...95de | |
| 11/17/2024 | 3:39:37 AM | buy | $230.72 | $0.0000155 | 0.075 | 0.085038 | 14.89M | 0xdd...37d7 | |
| 11/17/2024 | 3:39:19 AM | buy | $806 | $0.00001527 | 0.262 | 0.084966 | 52.76M | 0x31...bbc3 | |
| 11/17/2024 | 3:39:01 AM | buy | $627.98 | $0.00001498 | 0.204 | 0.084866 | 41.92M | 0xef...474a | |
| 11/17/2024 | 3:38:43 AM | buy | $310.99 | $0.00001478 | 0.101 | 0.084802 | 21.03M | 0x86...ef29 | |
| 11/17/2024 | 3:38:23 AM | buy | $144.72 | $0.00001469 | 0.047 | 0.084771 | 9.85M | 0x35...f237 | |
| 11/17/2024 | 3:38:01 AM | buy | $360.34 | $0.00001458 | 0.117 | 0.084737 | 24.7M | 0xa5...4f1e | |
| 11/17/2024 | 3:37:41 AM | buy | $843.67 | $0.00001433 | 0.274 | 0.084655 | 58.85M | 0xb7...4e89 | |
| 11/17/2024 | 3:37:21 AM | buy | $33.83 | $0.00001413 | 0.011 | 0.084596 | 2.39M | 0xf2...f67b | |
| 11/17/2024 | 3:37:01 AM | buy | $528.35 | $0.000014 | 0.172 | 0.084559 | 37.73M | 0xf5...6f98 | |
| 11/17/2024 | 3:36:43 AM | buy | $408.55 | $0.00001381 | 0.133 | 0.084496 | 29.58M | 0x8c...a437 | |
| 11/17/2024 | 3:36:27 AM | buy | $261.1 | $0.00001367 | 0.085 | 0.084452 | 19.09M | 0x1c...3bd4 | |
| 11/17/2024 | 3:36:07 AM | buy | $236.53 | $0.00001357 | 0.077 | 0.084419 | 17.42M | 0x44...8500 | |
| 11/17/2024 | 3:35:45 AM | buy | $411.72 | $0.00001344 | 0.134 | 0.084377 | 30.61M | 0xac...502a | |
| 11/17/2024 | 3:35:29 AM | buy | $817.42 | $0.0000132 | 0.266 | 0.084297 | 61.9M | 0xa8...c4c1 | |
| 11/17/2024 | 3:35:11 AM | buy | $697.66 | $0.0000129 | 0.227 | 0.084199 | 54.05M | 0x92...ccf5 | |
| 11/17/2024 | 3:34:53 AM | buy | $448.75 | $0.00001268 | 0.146 | 0.084126 | 35.38M | 0x0a...968f | |
| 11/17/2024 | 3:34:37 AM | buy | $621.52 | $0.00001248 | 0.202 | 0.084058 | 49.77M | 0x29...784f | |
| 11/17/2024 | 3:34:19 AM | buy | $621.46 | $0.00001224 | 0.202 | 0.083981 | 50.74M | 0xc9...a06e |