WhatToFarm
/
Get started
12 Swap

Info about MARIO-WETH pair

Price USD
$0.00001489
Price
0.084803 WETH
TVL
$153,838.17
MKT CAP
$95K
5m
0%
1h
0%
4h
51.48%
24h
51.48%
Share
TXNS
32
Buys
0
Sells
32
Volume
15K
Telegram price alerts
Pair:
0xe728A962e2a57bB3944858431D848c1730f5fc25
MARIO:
0x5D38edfd315E3354ea5805353c2d44a6B33123cc
WETH:
0x4200000000000000000000000000000000000006
Pooled MARIO:
5.18B
Pooled WETH:
$24.81

MARIO/WETH price stats on Base

As of November 16, 2024, the current price of MARIO token on DEX Uniswap is $0.00001489. MARIO price is up 51.48% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14,691.25. MARIO token contract is 0x5D38edfd315E3354ea5805353c2d44a6B33123cc with a market cap $95,025.16. The liquidity pool contract is 0xe728A962e2a57bB3944858431D848c1730f5fc25 with total value locked (TVL) of $153,838.17. The MARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MARIO/WETH with the contract address 0xe728A962e2a57bB3944858431D848c1730f5fc25 is $153,838.17.

The total transactions of MARIO/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

MARIO/WETH pool has a trading volume of $14,691.25 in the last 24 hours.

The exchange rate of 1 MARIO to WETH is 0.000000004803, captured at 12:49 AM UTC.

The price of converting 1 MARIO to USD is $0.00001489 today.

MARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202410:57:05 PMbuy$3.1$0.000014890.0010.084803208,190.69
0xC5a...5018
0x5c...945d
11/15/202410:57:01 PMbuy$266.54$0.000014830.0860.08478617.97M
0x710...94d5
0x22...7b50
11/15/202410:56:45 PMbuy$359.17$0.000014690.1160.08474724.43M
0x697...7635
0x0d...c432
11/15/202410:56:27 PMbuy$750.08$0.00001450.2420.08467851.72M
0xa02...7d8D
0x54...f4c8
11/15/202410:56:07 PMbuy$387.02$0.000014270.1250.08460927.12M
0x77E...87D6
0x7b...9142
11/15/202410:55:47 PMbuy$331.29$0.000014130.1070.08456523.44M
0x7f6...Bf8B
0xb4...9b43
11/15/202410:55:31 PMbuy$393.21$0.000013990.1270.08452128.09M
0x9B5...F080
0x6c...643b
11/15/202410:55:11 PMbuy$185.77$0.000013890.060.08448613.37M
0x1CD...4c01
0x65...fa5b
11/15/202410:54:53 PMbuy$798.81$0.00001370.2580.08442758.28M
0x216...A290
0xff...0ae0
11/15/202410:54:37 PMbuy$43.35$0.000013550.0140.0843763.2M
0xbcF...2013
0xcc...8f50
11/15/202410:54:17 PMbuy$585.8$0.000013440.1890.08433943.55M
0x11B...31Dc
0x9f...d5af
11/15/202410:53:57 PMbuy$860.9$0.000013170.2780.08425365.35M
0x710...94d5
0xf4...aae7
11/15/202410:53:39 PMbuy$913.54$0.000012850.2950.0841571.08M
0x697...7635
0xc9...8787
11/15/202410:53:19 PMbuy$216.86$0.000012650.070.08408517.14M
0xa02...7d8D
0x5a...a710
11/15/202410:53:03 PMbuy$796.35$0.000012470.2570.08402663.82M
0x77E...87D6
0x76...8f29
11/15/202410:52:43 PMbuy$0.003098$0.000012330.0510.083981251.15
0x7f6...Bf8B
0x38...15b9
11/15/202410:52:25 PMbuy$111.66$0.000012330.0360.0839759.06M
0x9B5...F080
0x26...b07c
11/15/202410:52:05 PMbuy$111.66$0.000012290.0360.0839629.08M
0x1CD...4c01
0x9e...4bf0
11/15/202410:51:47 PMbuy$331.89$0.000012210.1070.08393727.17M
0x216...A290
0x1f...7497
11/15/202410:51:27 PMbuy$728.93$0.000012020.2350.08387760.6M
0xbcF...2013
0xa8...2ce4