WhatToFarm
/
Get started
12 Swap

Info about MARIO-WETH pair

Price USD
$0.00001316
Price
0.084272 WETH
TVL
$1
MKT CAP
$126.5K
5m
0%
1h
0%
4h
0%
24h
99.83%
Share
TXNS
60
Buys
0
Sells
60
Volume
27K
Telegram price alerts
Pair:
0x09CA368bC29b15914268e0120ff8a494de32f214
MARIO:
0x7E512F64c48949f29F4a08F01B9637040AF963D3
WETH:
0x4200000000000000000000000000000000000006
Pooled MARIO:
0.0113069
Pooled WETH:
$0.0175

MARIO/WETH price stats on Base

As of November 15, 2024, the current price of MARIO token on DEX Uniswap is $0.00001316. MARIO price is up 99.83% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $26,646.93. MARIO token contract is 0x7E512F64c48949f29F4a08F01B9637040AF963D3 with a market cap $126,512.17. The liquidity pool contract is 0x09CA368bC29b15914268e0120ff8a494de32f214 with total value locked (TVL) of $1.00. The MARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MARIO/WETH with the contract address 0x09CA368bC29b15914268e0120ff8a494de32f214 is $1.00.

The total transactions of MARIO/WETH is 60 in the last 24 hours, 0 of which are buy transactions, and 60 are sales transactions.

MARIO/WETH pool has a trading volume of $26,646.93 in the last 24 hours.

The exchange rate of 1 MARIO to WETH is 0.000000004272, captured at 7:53 AM UTC.

The price of converting 1 MARIO to USD is $0.00001316 today.

MARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20243:39:39 AMbuy$381.93$0.000013160.1240.08427229.02M
0xa02...7d8D
0xb9...b3af
11/15/20243:39:23 AMbuy$662.22$0.0000130.2150.08422250.92M
0x77E...87D6
0x51...5b91
11/15/20243:39:01 AMbuy$804.04$0.000012790.2610.08415262.86M
0x697...7635
0x91...b656
11/15/20243:38:41 AMbuy$844.09$0.000012550.2740.08407467.25M
0x710...94d5
0xe0...6c17
11/15/20243:38:17 AMbuy$55.45$0.000012420.0180.0840324.46M
0x697...7635
0x33...fa33
11/15/20243:37:59 AMbuy$529.86$0.000012330.1720.08400442.95M
0xa02...7d8D
0x23...3dec
11/15/20243:37:43 AMbuy$298.82$0.000012210.0970.08396524.46M
0x77E...87D6
0x03...2de5
11/15/20243:37:23 AMbuy$132.46$0.000012150.0430.08394510.9M
0x7f6...Bf8B
0xb7...73e6
11/15/20243:37:05 AMbuy$792.03$0.000012020.2570.08390265.85M
0x9B5...F080
0xb4...edea
11/15/20243:36:43 AMbuy$659.51$0.000011820.2140.08383655.78M
0x216...A290
0xa8...1f70
11/15/20243:36:25 AMbuy$514.67$0.000011650.1670.08378244.15M
0xbcF...2013
0xb3...1af3
11/15/20243:36:09 AMbuy$138.78$0.000011570.0450.08375311.99M
0x11B...31Dc
0x43...bf5f
11/15/20243:35:51 AMbuy$83.27$0.000011540.0270.0837437.21M
0x710...94d5
0xf1...2637
11/15/20243:35:31 AMbuy$123.32$0.000011510.040.08373310.71M
0x697...7635
0x94...d38f
11/15/20243:35:11 AMbuy$43.14$0.000011480.0140.0837263.76M
0xa02...7d8D
0x24...56b1
11/15/20243:34:53 AMbuy$665.68$0.000011380.2160.08369458.47M
0x77E...87D6
0x7e...f2ff
11/15/20243:34:33 AMbuy$875.25$0.000011170.2840.08362578.34M
0x9B5...F080
0x4c...2b36
11/15/20243:34:13 AMbuy$243.46$0.000011020.0790.08357522.09M
0xbcF...2013
0x99...6059
11/15/20243:33:55 AMbuy$453.03$0.000010920.1470.08354541.47M
0x11B...31Dc
0x0c...f3e5
11/15/20243:33:35 AMbuy$699.58$0.000010760.2270.08349464.96M
0x710...94d5
0x4a...a449