WhatToFarm
/
Get started
12 Swap

Info about MARIO-WETH pair

Price USD
$0.061115
Price
0.0104557 WETH
TVL
$1
MKT CAP
$96.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xce2B10518cB8C660155BF597A9d656Dacb010596
MARIO:
0x8a213A3112a55bc469D9A06D0ecA1ff0C5BB0c1E
WETH:
0x4200000000000000000000000000000000000006
Pooled MARIO:
620.07B
Pooled WETH:
$28.18

MARIO/WETH price stats on Base

As of December 22, 2024, the current price of MARIO token on DEX Uniswap is $0.0000001115. MARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MARIO token contract is 0x8a213A3112a55bc469D9A06D0ecA1ff0C5BB0c1E with a market cap $96,825.16. The liquidity pool contract is 0xce2B10518cB8C660155BF597A9d656Dacb010596 with total value locked (TVL) of $1.00. The MARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MARIO/WETH with the contract address 0xce2B10518cB8C660155BF597A9d656Dacb010596 is $1.00.

The total transactions of MARIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MARIO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MARIO to WETH is 0.00000000004557, captured at 11:00 AM UTC.

The price of converting 1 MARIO to USD is $0.0000001115 today.

MARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20241:03:31 AMbuy$39.17$0.0611150.0160.0104557351.11M
0x710...94d5
0xd2...574c
10/12/20241:03:11 AMbuy$61.25$0.0611140.0250.010455549.4M
0xa02...7d8D
0xfb...6c80
10/12/20241:02:55 AMbuy$661.51$0.0611030.270.01045026B
0x77E...87D6
0xb3...0d05
10/12/20241:01:57 AMbuy$239.88$0.0610520.0980.01043012.28B
0xa02...7d8D
0x2f...87e4
10/12/20241:01:39 AMbuy$137.07$0.0610460.0560.01042771.31B
0x77E...87D6
0x76...75cb
10/12/20241:01:21 AMbuy$599.7$0.0610350.2450.0104235.79B
0x7f6...Bf8B
0xfd...a847
10/12/20241:00:59 AMbuy$154.1$0.0610230.0630.01041821.51B
0x216...A290
0x3d...717f
10/12/20241:00:43 AMbuy$298.42$0.0610160.1220.01041532.94B
0xbcF...2013
0xc8...1d43
10/12/20241:00:25 AMbuy$178.54$0.0610080.0730.01041231.77B
0x11B...31Dc
0xf8...932b
10/12/20241:00:07 AMbuy$249.27$0.0610010.1020.01040972.49B
0x710...94d5
0x96...a5e3
10/12/202412:59:49 AMbuy$85.55$0.0799630.0350.0104076858.66M
0x697...7635
0xeb...faa0
10/12/202412:59:33 AMbuy$9.78$0.0799510.0040.01040798.28M
0xa02...7d8D
0x09...7813
10/12/202412:59:13 AMbuy$381.83$0.0799020.1560.01040453.86B
0x77E...87D6
0x3f...07ce
10/12/202412:58:57 AMbuy$158.95$0.0798110.0650.01040121.62B
0x7f6...Bf8B
0x82...1118
10/12/202412:58:41 AMbuy$647.54$0.0796820.2650.01039626.69B
0x9B5...F080
0xa3...0d80
10/12/202412:58:23 AMbuy$662.73$0.0794930.2710.01038816.98B
0x1CD...4c01
0x50...0c31
10/12/202412:58:05 AMbuy$29.34$0.0793890.0120.010384312.5M
0x216...A290
0x0a...22f3
10/12/202412:57:45 AMbuy$533.02$0.0793050.2180.01038055.73B
0xbcF...2013
0xb5...9067
10/12/202412:57:25 AMbuy$256.72$0.0791890.1050.01037582.79B
0x11B...31Dc
0x1a...6a7f
10/12/202412:57:09 AMbuy$562.34$0.0790690.230.01037096.2B
0x710...94d5
0xf5...1e26