WhatToFarm
/
Get started
12 Swap

Info about MARIO-WETH pair

Price USD
$0.06157
Price
0.0106436 WETH
TVL
$139,825.74
MKT CAP
$99.6K
5m
0%
1h
0%
4h
0%
24h
104%
Share
TXNS
57
Buys
1
Sells
56
Volume
20K
Telegram price alerts
Pair:
0xe90b7E37fE51870F130618b8915ae92204638276
MARIO:
0x4dfEFb1F3eB763211255498A48FCcae1836e6565
WETH:
0x4200000000000000000000000000000000000006
Pooled MARIO:
449.29B
Pooled WETH:
$28.64

MARIO/WETH price stats on Base

As of October 4, 2024, the current price of MARIO token on DEX Uniswap is $0.000000157. MARIO price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $20,302.14. MARIO token contract is 0x4dfEFb1F3eB763211255498A48FCcae1836e6565 with a market cap $99,588.92. The liquidity pool contract is 0xe90b7E37fE51870F130618b8915ae92204638276 with total value locked (TVL) of $139,825.75. The MARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MARIO/WETH with the contract address 0xe90b7E37fE51870F130618b8915ae92204638276 is $139,825.75.

The total transactions of MARIO/WETH is 57 in the last 24 hours, 1 of which are buy transactions, and 56 are sales transactions.

MARIO/WETH pool has a trading volume of $20,302.14 in the last 24 hours.

The exchange rate of 1 MARIO to WETH is 0.00000000006436, captured at 9:48 PM UTC.

The price of converting 1 MARIO to USD is $0.000000157 today.

MARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20244:31:57 PMbuy$449.03$0.061570.1840.01064362.86B
0xbcF...2013
0x93...eaa1
10/04/20244:31:37 PMbuy$431.21$0.0615480.1770.01063552.78B
0xbcF...2013
0x05...d40e
10/04/20244:31:17 PMbuy$441.32$0.061530.1810.01062762.88B
0x710...94d5
0x1c...ccda
10/04/20244:31:03 PMbuy$268.13$0.0615140.110.01062121.77B
0x697...7635
0x74...47b1
10/04/20244:30:43 PMbuy$575.21$0.0614950.2360.01061363.85B
0xa02...7d8D
0x4b...2e27
10/04/20244:30:25 PMbuy$77.94$0.061480.0320.0106078526.45M
0x9B5...F080
0xa3...7cb4
10/04/20244:30:07 PMbuy$720.8$0.0614620.2960.01060074.93B
0x1CD...4c01
0x31...d654
10/04/20244:29:51 PMbuy$99.75$0.0614440.0410.0105934690.84M
0xbcF...2013
0x6d...c083
10/04/20244:29:31 PMbuy$467.1$0.0614310.1920.01058843.26B
0x11B...31Dc
0x78...f7f5
10/04/20244:29:17 PMbuy$250.7$0.0614170.1030.01058211.77B
0x710...94d5
0xaa...9a7f
10/04/20244:29:01 PMbuy$150.82$0.0614070.0620.01057861.07B
0x697...7635
0xcb...c835
10/04/20244:28:45 PMbuy$626.85$0.0613890.2580.01057194.51B
0xa02...7d8D
0x02...8407
10/04/20244:28:29 PMbuy$449.9$0.0613680.1850.01056263.29B
0x77E...87D6
0x95...ebf8
10/04/20244:28:09 PMbuy$99.64$0.0613550.0410.0105579734.88M
0x1CD...4c01
0x51...5aea
10/04/20244:27:51 PMbuy$685.14$0.0613390.2820.01055115.12B
0x216...A290
0x3a...bdf7
10/04/20244:27:31 PMbuy$359.91$0.0613180.1480.01054232.73B
0xbcF...2013
0xff...44fb
10/04/20244:27:15 PMbuy$46.2$0.061310.0190.0105389352.56M
0x11B...31Dc
0xfa...97b2
10/04/20244:26:51 PMbuy$539.85$0.0612980.2220.01053394.16B
0x710...94d5
0x1e...0c60
10/04/20244:26:33 PMbuy$423.09$0.0612780.1740.01052593.31B
0x697...7635
0x0c...34ae
10/04/20244:26:13 PMbuy$235.87$0.0612650.0970.01052041.86B
0xa02...7d8D
0x1c...c88f