WhatToFarm
/
Get started
12 Swap

Info about MARIO-WETH pair

Price USD
$0.061439
Price
0.0105343 WETH
TVL
$152,313.32
MKT CAP
$107.1K
5m
0%
1h
0%
4h
96.03%
24h
96.03%
Share
TXNS
48
Buys
48
Sells
0
Volume
21K
Telegram price alerts
Pair:
0xe17D2eB0a799cA95f5f7FcE719f36C39D45f379b
MARIO:
0x356BF117f71C02476dB2139474aaE5192086CF03
WETH:
0x4200000000000000000000000000000000000006
Pooled MARIO:
533.32B
Pooled WETH:
$28.28

MARIO/WETH price stats on Base

As of September 28, 2024, the current price of MARIO token on DEX Uniswap is $0.0000001439. MARIO price is up 96.03% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $21,141.50. MARIO token contract is 0x356BF117f71C02476dB2139474aaE5192086CF03 with a market cap $107,097.46. The liquidity pool contract is 0xe17D2eB0a799cA95f5f7FcE719f36C39D45f379b with total value locked (TVL) of $152,313.33. The MARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MARIO/WETH with the contract address 0xe17D2eB0a799cA95f5f7FcE719f36C39D45f379b is $152,313.33.

The total transactions of MARIO/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

MARIO/WETH pool has a trading volume of $21,141.50 in the last 24 hours.

The exchange rate of 1 MARIO to WETH is 0.00000000005343, captured at 2:19 AM UTC.

The price of converting 1 MARIO to USD is $0.0000001439 today.

MARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202412:25:55 AMbuy$360.84$0.0614390.1340.01053432.51B
0x7f6...Bf8B
0x9a...fce2
09/28/202412:25:35 AMbuy$525.1$0.0614220.1950.01052823.69B
0x9B5...F080
0xed...a917
09/28/202412:25:17 AMbuy$662.44$0.06140.2460.01051994.73B
0x216...A290
0xcd...30a2
09/28/202412:25:01 AMbuy$158.87$0.0613850.0590.01051431.15B
0xbcF...2013
0xeb...db2d
09/28/202412:24:43 AMbuy$705.52$0.0613690.2620.01050845.15B
0x11B...31Dc
0xbb...e2d8
09/28/202412:24:27 AMbuy$767.52$0.0613420.2850.01049845.72B
0x697...7635
0xe0...0c57
09/28/202412:24:09 AMbuy$366.29$0.0613210.1360.01049082.77B
0xa02...7d8D
0xb8...e77e
09/28/202412:23:53 AMbuy$678.82$0.0613030.2520.01048385.21B
0x77E...87D6
0x04...f016
09/28/202412:23:35 AMbuy$256.11$0.0612870.0950.01047761.99B
0x216...A290
0x15...1d23
09/28/202412:23:17 AMbuy$803.91$0.0612690.2980.01047066.33B
0xbcF...2013
0x52...774a
09/28/202412:22:59 AMbuy$611.95$0.0612430.2270.01046144.92B
0x11B...31Dc
0xd5...70dc
09/28/202412:22:41 AMbuy$191.4$0.0612290.0710.01045621.56B
0x697...7635
0x33...5984
09/28/202412:21:49 AMbuy$356.03$0.0612020.1320.01044592.96B
0x7f6...Bf8B
0xa6...ed1f
09/28/202412:21:33 AMbuy$380.74$0.0611910.1410.01044133.2B
0x9B5...F080
0xe1...b3f6
09/28/202412:21:15 AMbuy$558.55$0.0611740.2070.01043534.75B
0x1CD...4c01
0x9a...f132
09/28/202412:20:59 AMbuy$480.3$0.0611570.1780.01042884.15B
0x216...A290
0x42...0518
09/28/202412:20:41 AMbuy$558.56$0.0611390.2070.01042234.9B
0xbcF...2013
0xcb...f760
09/28/202412:20:23 AMbuy$528.88$0.0611210.1960.01041564.72B
0x11B...31Dc
0xd2...1a5b
09/28/202412:20:05 AMbuy$577.48$0.0611030.2140.01040885.23B
0x710...94d5
0x33...4992
09/28/202412:19:49 AMbuy$329.22$0.0610880.1220.01040333.02B
0x697...7635
0xa0...ac7c