WhatToFarm
/
Get started
12 Swap

Info about MANIA-WETH pair

Price USD
$0.077487
Price
0.0102777 WETH
TVL
$101,094.25
MKT CAP
$63.4K
5m
0%
1h
0%
4h
52.86%
24h
52.86%
Share
TXNS
39
Buys
0
Sells
39
Volume
10K
Telegram price alerts
Pair:
0x276C54d034f55d7BDf2a407abFA2337d59eE4Fbb
MANIA:
0xdCa2ce6b1a25670D95371e0eb2BC54E6174eee83
WETH:
0x4200000000000000000000000000000000000006
Pooled MANIA:
670.09B
Pooled WETH:
$18.75

MANIA/WETH price stats on Base

As of September 28, 2024, the current price of MANIA token on DEX Uniswap is $0.00000007487. MANIA price is up 52.86% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $10,253.15. MANIA token contract is 0xdCa2ce6b1a25670D95371e0eb2BC54E6174eee83 with a market cap $63,364.13. The liquidity pool contract is 0x276C54d034f55d7BDf2a407abFA2337d59eE4Fbb with total value locked (TVL) of $101,094.26. The MANIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MANIA/WETH with the contract address 0x276C54d034f55d7BDf2a407abFA2337d59eE4Fbb is $101,094.26.

The total transactions of MANIA/WETH is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.

MANIA/WETH pool has a trading volume of $10,253.15 in the last 24 hours.

The exchange rate of 1 MANIA to WETH is 0.00000000002777, captured at 2:25 AM UTC.

The price of converting 1 MANIA to USD is $0.00000007487 today.

MANIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202412:34:19 AMbuy$528.01$0.0774870.19590.01027777.05B
0x2CB...A9ba
0x2f...4969
09/28/202412:33:49 AMbuy$118.69$0.0773970.0440.01027421.6B
0x2CB...A9ba
0xe5...d0b1
09/28/202412:33:27 AMbuy$454.8$0.0773120.16860.0102716.22B
0x983...F317
0x8a...f98c
09/28/202412:33:01 AMbuy$456.64$0.0771780.16930.01026616.36B
0x504...48e5
0x93...8d96
09/28/202412:32:35 AMbuy$233.68$0.0770730.08670.01026243.3B
0xcC3...90A6
0x3e...e75c
09/28/202412:32:05 AMbuy$32.84$0.0770270.01220.010261467.4M
0x22E...7A98
0x2d...4d19
09/28/202412:31:35 AMbuy$261.31$0.0769890.0970.01025943.74B
0xEe4...eBEE
0xb3...1812
09/28/202412:31:07 AMbuy$155.68$0.0769280.05780.01025722.25B
0x424...e163
0x0a...afe9
09/28/202412:30:37 AMbuy$378.49$0.0768480.14060.01025435.53B
0xf57...646A
0x33...a341
09/28/202412:30:09 AMbuy$534.97$0.0767190.19870.01024957.96B
0xFC1...3aE4
0x9f...fa00
09/28/202412:29:43 AMbuy$209.47$0.0766150.07780.01024573.17B
0x2CB...A9ba
0x66...d985
09/28/202412:29:13 AMbuy$311.23$0.0765480.11550.0102434.75B
0x983...F317
0x46...c26a
09/28/202412:28:47 AMbuy$337.37$0.0764530.12530.01023965.23B
0x504...48e5
0x99...31c5
09/28/202412:28:23 AMbuy$369.7$0.0763560.13730.0102365.82B
0xcC3...90A6
0x3a...5e04
09/28/202412:27:51 AMbuy$78.14$0.07630.0290.01023371.24B
0x22E...7A98
0x62...9198
09/28/202412:27:27 AMbuy$2.42$0.0762840.00090.010233338.56M
0xEe4...eBEE
0x08...6e33
09/28/202412:27:01 AMbuy$174.21$0.076260.06470.01023242.78B
0x424...e163
0xf8...09f4
09/28/202412:26:29 AMbuy$253.38$0.0762020.09410.01023034.09B
0xf57...646A
0x20...8d9c
09/28/202412:26:03 AMbuy$322.06$0.0761240.11960.01022745.26B
0xFC1...3aE4
0x41...1734
09/28/202412:25:37 AMbuy$523.49$0.0760110.19440.01022328.71B
0x002...D22A
0x5f...9e71