Info about MAGNETAR-WETH pair
- Pooled MAGNETAR:
- 134.92M
- Pooled WETH:
- $0.7526
MAGNETAR/WETH price stats on Base
As of August 20, 2024, the current price of MAGNETAR token on DEX Uniswap is $0.00002007. MAGNETAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAGNETAR token contract is 0x73eca27efafc6d01a907742195D35306Cf6800c8 with a market cap $19,962.88. The liquidity pool contract is 0x50fD37abaa31AAaCe02876FAC5a9B3a35513Ab3A with total value locked (TVL) of $5,386.95. The MAGNETAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAGNETAR/WETH now?
The current liquidity of MAGNETAR/WETH with the contract address 0x50fD37abaa31AAaCe02876FAC5a9B3a35513Ab3A is $5,386.95.
How many transactions are there in the MAGNETAR/WETH pool in the last 24 hours?
The total transactions of MAGNETAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGNETAR/WETH pool in the last 24 hours?
MAGNETAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAGNETAR to WETH?
The exchange rate of 1 MAGNETAR to WETH is 0.000000005608, captured at 6:26 AM UTC.
How much is 1 MAGNETAR in dollars?
The price of converting 1 MAGNETAR to USD is $0.00002007 today.
MAGNETAR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2024 | 4:14:23 AM | sell | $22.64 | $0.00002007 | 0.006328 | 0.085608 | 1.13M | 0x31...4b3c | |
06/17/2024 | 4:14:01 AM | buy | $144.54 | $0.0000182 | 0.04039 | 0.085085 | 7.5M | 0x36...d8e9 | |
06/17/2024 | 4:13:33 AM | buy | $121.21 | $0.00001739 | 0.03387 | 0.08486 | 6.97M | 0xb4...f96c | |
06/17/2024 | 4:13:07 AM | buy | $46.41 | $0.00001626 | 0.01297 | 0.084544 | 2.85M | 0xf8...3b18 | |
06/17/2024 | 4:12:49 AM | sell | $40.24 | $0.00001611 | 0.01125 | 0.084506 | 2.5M | 0xf8...0fa2 | |
06/17/2024 | 4:12:13 AM | sell | $184.09 | $0.00001902 | 0.05143 | 0.085314 | 10.44M | 0x7a...f098 | |
06/17/2024 | 4:11:47 AM | sell | $78.22 | $0.00001953 | 0.02185 | 0.085457 | 4M | 0x96...ff93 | |
06/17/2024 | 4:11:11 AM | sell | $209.26 | $0.0000234 | 0.0585 | 0.086543 | 9.66M | 0x5a...2c4d | |
06/17/2024 | 4:10:57 AM | sell | $227.65 | $0.00002342 | 0.0636 | 0.086543 | 9.04M | 0xb7...09e3 | |
06/17/2024 | 4:10:21 AM | buy | $108.14 | $0.00002636 | 0.03021 | 0.087367 | 4.1M | 0x26...8d0a | |
06/17/2024 | 4:10:03 AM | sell | $1.48 | $0.00002531 | 0.0004136 | 0.087075 | 58,469.94 | 0x79...4923 | |
06/17/2024 | 4:09:29 AM | buy | $336.77 | $0.0000254 | 0.09411 | 0.0871 | 14.86M | 0x94...fbea | |
06/17/2024 | 4:09:03 AM | buy | $195.03 | $0.00001729 | 0.0545 | 0.084833 | 10.43M | 0x46...8af6 | |
06/17/2024 | 4:08:33 AM | sell | $241.14 | $0.00001729 | 0.06739 | 0.084833 | 12.75M | 0x24...7079 | |
06/17/2024 | 4:08:01 AM | buy | $90.36 | $0.00002016 | 0.02525 | 0.085636 | 4.48M | 0xbe...82b3 | |
06/17/2024 | 4:07:35 AM | sell | $177.49 | $0.00001944 | 0.0496 | 0.085435 | 8.58M | 0x6d...192b | |
06/17/2024 | 4:07:05 AM | sell | $162.54 | $0.00002473 | 0.04547 | 0.086919 | 6.97M | 0x67...597b | |
06/17/2024 | 4:06:39 AM | sell | $185.2 | $0.00002473 | 0.0518 | 0.086919 | 7.07M | 0xad...79f2 | |
06/17/2024 | 4:06:23 AM | buy | $94.12 | $0.00002716 | 0.02631 | 0.087595 | 3.47M | 0x75...464f | |
06/17/2024 | 4:06:03 AM | buy | $25.91 | $0.00002617 | 0.007234 | 0.087309 | 989,746.44 | 0x7a...8869 |