WhatToFarm
/
Get started
12 Swap

Info about MAGA-WETH pair

Price USD
$0.0001204
Price
0.073852 WETH
TVL
$82,508.46
MKT CAP
$120.5K
5m
89.56%
1h
594%
4h
594%
24h
594%
Share
TXNS
602
Buys
186
Sells
416
Volume
50K
Telegram price alerts
Pair:
0x2ed7B2CD9845D9968a506a46fC41407db3416a33
MAGA:
0x6f09e942FCCb56611EAc7ee491Dd6B2f5EF4B587
WETH:
0x4200000000000000000000000000000000000006
Pooled MAGA:
342.47M
Pooled WETH:
$13.19

MAGA/WETH price stats on Base

As of November 19, 2024, the current price of MAGA token on DEX Uniswap is $0.0001204. MAGA price is up 594% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $49,791.68. MAGA token contract is 0x6f09e942FCCb56611EAc7ee491Dd6B2f5EF4B587 with a market cap $120,460.24. The liquidity pool contract is 0x2ed7B2CD9845D9968a506a46fC41407db3416a33 with total value locked (TVL) of $82,508.47. The MAGA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MAGA/WETH with the contract address 0x2ed7B2CD9845D9968a506a46fC41407db3416a33 is $82,508.47.

The total transactions of MAGA/WETH is 602 in the last 24 hours, 186 of which are buy transactions, and 416 are sales transactions.

MAGA/WETH pool has a trading volume of $49,791.68 in the last 24 hours.

The exchange rate of 1 MAGA to WETH is 0.00000003852, captured at 11:04 AM UTC.

The price of converting 1 MAGA to USD is $0.0001204 today.

MAGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:00:57 AMbuy$9,785.87$0.00012043.130.07385265.5M
0x7f0...A1E0
0x0d...3cc9
11/19/202411:00:33 AMbuy$12,505.9$0.000120440.073852148.53M
0x94D...45b6
0x34...e73a
11/19/202410:57:37 AMsell$1,805.11$0.000058480.5780.07187229.12M
0xAb1...3503
0x5d...675d
11/19/202410:56:47 AMbuy$6.19$0.000066270.0019820.07212193,432
0x0Ca...1fDB
0x55...25f9
11/19/202410:56:31 AMsell$2,086.51$0.000066060.6680.07211529.65M
0x42b...5Afc
0x68...2c59
11/19/202410:55:27 AMbuy$2,678.42$0.000075420.85750.07241438.58M
0xFB8...a0AF
0xad...eb11
11/19/202410:54:21 AMbuy$3,216.78$0.000063541.030.07203456.55M
0xBA1...ABfb
0x70...0331
11/19/202410:53:17 AMbuy$3,263.56$0.000050631.040.07162173.21M
0xD5a...e9b8
0x70...f20e
11/19/202410:52:11 AMbuy$2,060.29$0.000039010.660.07124957.73M
0x640...4938
0x6c...6df4
11/19/202410:51:07 AMsell$1,248.4$0.000032450.40.07103936.45M
0xC94...7f00
0x54...e50f
11/19/202410:51:05 AMsell$0.9363$0.000032450.00030.07103925,824.01
0x12e...3BF1
0x5b...78da
11/19/202410:50:29 AMbuy$0.156$0.000036470.000050.0711684,278.06
0xC7d...6f68
0x5e...c8b4
11/19/202410:50:27 AMsell$0.9362$0.000036260.00030.07116125,820.08
0xE6E...4513
0xce...3b25
11/19/202410:50:27 AMsell$0.9362$0.000036250.00030.07116125,822.22
0x411...B441
0xe1...f8ac
11/19/202410:50:27 AMsell$0.9362$0.000036260.00030.07116125,817.94
0xffa...73D5
0x59...30bd
11/19/202410:50:25 AMsell$0.9362$0.000036260.00030.07116225,815.8
0x606...c4b2
0xea...3988
11/19/202410:50:17 AMsell$0.9362$0.000036260.00030.07116225,813.66
0x9ff...D89d
0xb5...5305
11/19/202410:50:09 AMsell$0.9362$0.000036270.00030.07116225,811.52
0x1E4...A7af
0x8d...1952
11/19/202410:50:05 AMsell$0.9362$0.000036270.00030.07116225,807.24
0x7e8...69C5
0x5c...d982
11/19/202410:50:05 AMsell$0.9362$0.000036270.00030.07116225,809.38
0x832...2fe8
0xad...dbf2