Info about MAGA-WETH pair
- Pooled MAGA:
- 1.37B
- Pooled WETH:
- $9.71
MAGA/WETH price stats on Base
As of October 22, 2024, the current price of MAGA token on DEX Uniswap is $0.00001849. MAGA price is up 740% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $2,028,778.97. MAGA token contract is 0x0B594493E48006aCB4427D23aF3a46D04816dBA0 with a market cap $106,789.45. The liquidity pool contract is 0xC03Cd6019c5B1bDa0cF4b9dCdEf878daf7E48712 with total value locked (TVL) of $51,186.28. The MAGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAGA/WETH now?
The current liquidity of MAGA/WETH with the contract address 0xC03Cd6019c5B1bDa0cF4b9dCdEf878daf7E48712 is $51,186.28.
How many transactions are there in the MAGA/WETH pool in the last 24 hours?
The total transactions of MAGA/WETH is 1008 in the last 24 hours, 733 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the MAGA/WETH pool in the last 24 hours?
MAGA/WETH pool has a trading volume of $2,028,778.97 in the last 24 hours.
What is the exchange rate of 1 MAGA to WETH?
The exchange rate of 1 MAGA to WETH is 0.000000007022, captured at 10:30 PM UTC.
How much is 1 MAGA in dollars?
The price of converting 1 MAGA to USD is $0.00001849 today.
MAGA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 9:46:09 PM | buy | $402.01 | $0.00001849 | 0.1526 | 0.087022 | 21.74M | 0xb6...d82a | |
10/22/2024 | 9:46:09 PM | buy | $426.92 | $0.0000168 | 0.162 | 0.086379 | 25.41M | 0x2e...0ac2 | |
10/22/2024 | 9:46:09 PM | buy | $396.49 | $0.00001791 | 0.1505 | 0.086803 | 22.13M | 0xc1...479c | |
10/22/2024 | 9:46:09 PM | buy | $381.39 | $0.00001736 | 0.1448 | 0.086594 | 21.96M | 0xf5...d8fd | |
10/22/2024 | 9:45:59 PM | sell | $571.48 | $0.00001643 | 0.2169 | 0.086238 | 34.78M | 0xcc...e739 | |
10/22/2024 | 9:45:59 PM | sell | $555.91 | $0.00001721 | 0.211 | 0.086535 | 32.3M | 0x18...db39 | |
10/22/2024 | 9:45:59 PM | buy | $270.15 | $0.00001632 | 0.1025 | 0.086197 | 16.55M | 0x0f...b00b | |
10/22/2024 | 9:45:59 PM | buy | $439.71 | $0.00001739 | 0.1669 | 0.086606 | 25.27M | 0xae...f73f | |
10/22/2024 | 9:45:47 PM | sell | $608.06 | $0.0000174 | 0.231 | 0.086612 | 34.95M | 0xa7...8a7b | |
10/22/2024 | 9:45:47 PM | buy | $320.05 | $0.00002076 | 0.1215 | 0.087884 | 15.41M | 0xe2...dad7 | |
10/22/2024 | 9:45:47 PM | buy | $281.96 | $0.0000203 | 0.107 | 0.087709 | 13.89M | 0xf3...b919 | |
10/22/2024 | 9:45:47 PM | sell | $2,043.05 | $0.0000179 | 0.7757 | 0.086797 | 105.79M | 0x11...1cbe | |
10/22/2024 | 9:45:37 PM | buy | $285.17 | $0.00002124 | 0.1083 | 0.088072 | 13.42M | 0x3c...379f | |
10/22/2024 | 9:45:37 PM | buy | $405.26 | $0.0000207 | 0.154 | 0.087869 | 19.57M | 0x36...3b7d | |
10/22/2024 | 9:45:37 PM | buy | $322.49 | $0.00002015 | 0.1225 | 0.087657 | 16M | 0xf1...4a9c | |
10/22/2024 | 9:45:37 PM | sell | $900.62 | $0.00002063 | 0.3422 | 0.087841 | 43.64M | 0xa1...162e | |
10/22/2024 | 9:45:25 PM | sell | $593.83 | $0.0000214 | 0.2254 | 0.088128 | 27.74M | 0xc8...3f83 | |
10/22/2024 | 9:45:25 PM | sell | $861.47 | $0.00002192 | 0.3271 | 0.088323 | 39.3M | 0xc4...4cd0 | |
10/22/2024 | 9:45:25 PM | sell | $747.69 | $0.00002036 | 0.2839 | 0.087734 | 36.71M | 0xae...5c51 | |
10/22/2024 | 9:45:25 PM | buy | $401.04 | $0.00002169 | 0.1522 | 0.088235 | 18.49M | 0x07...cffb |