Info about MAGA-WETH pair
- Pooled MAGA:
- 527.89M
- Pooled WETH:
- $32.64
MAGA/WETH price stats on Base
As of October 22, 2024, the current price of MAGA token on DEX Uniswap is $0.0001626. MAGA price is up 6,752% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $1,984,885.20. MAGA token contract is 0x56f88fff3BDe11305078aF8D1c2B5bDdDB12d18d with a market cap $1,201,521.03. The liquidity pool contract is 0x795f73ded7148e2f898117Ac42BCDF65b8a1F82f with total value locked (TVL) of $171,424.67. The MAGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAGA/WETH now?
The current liquidity of MAGA/WETH with the contract address 0x795f73ded7148e2f898117Ac42BCDF65b8a1F82f is $171,424.67.
How many transactions are there in the MAGA/WETH pool in the last 24 hours?
The total transactions of MAGA/WETH is 884 in the last 24 hours, 258 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the MAGA/WETH pool in the last 24 hours?
MAGA/WETH pool has a trading volume of $1,984,885.20 in the last 24 hours.
What is the exchange rate of 1 MAGA to WETH?
The exchange rate of 1 MAGA to WETH is 0.00000006197, captured at 2:06 PM UTC.
How much is 1 MAGA in dollars?
The price of converting 1 MAGA to USD is $0.0001626 today.
MAGA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 12:56:11 PM | buy | $2,950.24 | $0.0001779 | 1.12 | 0.076777 | 16.58M | 0x9d...d91d | |
10/22/2024 | 12:56:11 PM | sell | $5,441.81 | $0.000162 | 2.07 | 0.076172 | 31.67M | 0x0e...930b | |
10/22/2024 | 12:56:11 PM | buy | $4,318.62 | $0.0001637 | 1.64 | 0.076237 | 26.38M | 0xa3...7d1f | |
10/22/2024 | 12:56:11 PM | buy | $84.46 | $0.0001626 | 0.03217 | 0.076197 | 519,201.18 | 0x8d...8012 | |
10/22/2024 | 12:56:03 PM | sell | $3,183.7 | $0.0001606 | 1.21 | 0.076121 | 19.81M | 0xf8...5b19 | |
10/22/2024 | 12:56:03 PM | sell | $5,430.23 | $0.0001672 | 2.06 | 0.076373 | 30.64M | 0xf6...fd3b | |
10/22/2024 | 12:56:03 PM | buy | $111.26 | $0.0001892 | 0.04238 | 0.077208 | 588,076.75 | 0xa9...e2b4 | |
10/22/2024 | 12:56:03 PM | buy | $4,030.93 | $0.0001807 | 1.53 | 0.076885 | 22.3M | 0xda...1ae0 | |
10/22/2024 | 12:55:53 PM | buy | $3,925.97 | $0.0001651 | 1.49 | 0.076292 | 23.77M | 0x8b...3159 | |
10/22/2024 | 12:55:53 PM | buy | $4,194.06 | $0.0001499 | 1.59 | 0.075714 | 27.96M | 0x25...1eee | |
10/22/2024 | 12:55:53 PM | sell | $15,448.55 | $0.0001421 | 5.88 | 0.075414 | 91.37M | 0x41...67ac | |
10/22/2024 | 12:55:53 PM | buy | $6,010.73 | $0.0002022 | 2.29 | 0.077706 | 31.61M | 0x54...1455 | |
10/22/2024 | 12:55:43 PM | buy | $4,408.43 | $0.0001694 | 1.67 | 0.076455 | 26.02M | 0x8d...1d54 | |
10/22/2024 | 12:55:43 PM | buy | $9,063.39 | $0.0001606 | 3.45 | 0.07612 | 62.95M | 0x27...c7ff | |
10/22/2024 | 12:55:43 PM | sell | $5,214.66 | $0.00014 | 1.98 | 0.075334 | 35.05M | 0xd4...0603 | |
10/22/2024 | 12:55:43 PM | sell | $3,389.68 | $0.0001336 | 1.29 | 0.075091 | 25.37M | 0xa3...38cf | |
10/22/2024 | 12:55:33 PM | buy | $9,876.83 | $0.0001293 | 3.76 | 0.074928 | 87.44M | 0xe7...a611 | |
10/22/2024 | 12:55:33 PM | buy | $2,944.12 | $0.0001347 | 1.12 | 0.075132 | 21.85M | 0x2f...fd48 | |
10/22/2024 | 12:55:33 PM | buy | $5,226.33 | $0.000159 | 1.99 | 0.076058 | 34.93M | 0x0c...838e | |
10/22/2024 | 12:55:33 PM | buy | $149.11 | $0.0001401 | 0.05681 | 0.07534 | 1.06M | 0x2e...3001 |