Info about MAGA-WETH pair
- Pooled MAGA:
- 547.05B
- Pooled WETH:
- $95.11
MAGA/WETH price stats on Base
As of October 6, 2024, the current price of MAGA token on DEX Uniswap is $0.0000004197. MAGA price is up 41.34% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $35,243.39. MAGA token contract is 0xf605416f953dc0c46a004BE05Dfa18A9414D1345 with a market cap $272,064.96. The liquidity pool contract is 0xc35694fbE86Ba0110e82F0939622E8aF08d1BFa6 with total value locked (TVL) of $457,944.54. The MAGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAGA/WETH now?
The current liquidity of MAGA/WETH with the contract address 0xc35694fbE86Ba0110e82F0939622E8aF08d1BFa6 is $457,944.54.
How many transactions are there in the MAGA/WETH pool in the last 24 hours?
The total transactions of MAGA/WETH is 98 in the last 24 hours, 0 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the MAGA/WETH pool in the last 24 hours?
MAGA/WETH pool has a trading volume of $35,243.39 in the last 24 hours.
What is the exchange rate of 1 MAGA to WETH?
The exchange rate of 1 MAGA to WETH is 0.0000000001743, captured at 1:46 AM UTC.
How much is 1 MAGA in dollars?
The price of converting 1 MAGA to USD is $0.0000004197 today.
MAGA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 10:02:49 PM | buy | $49.59 | $0.064197 | 0.0206 | 0.091743 | 118.17M | 0xc8...dd4b | |
10/05/2024 | 10:02:47 PM | buy | $683.41 | $0.064183 | 0.2839 | 0.091738 | 1.63B | 0x7f...d218 | |
10/05/2024 | 10:02:09 PM | buy | $345.86 | $0.064149 | 0.1439 | 0.091726 | 833.46M | 0x6c...4a7b | |
10/05/2024 | 10:01:51 PM | buy | $417.49 | $0.064135 | 0.1737 | 0.09172 | 1.01B | 0xcf...7129 | |
10/05/2024 | 10:01:29 PM | buy | $246 | $0.064125 | 0.1023 | 0.091715 | 596.25M | 0x3d...644e | |
10/05/2024 | 10:01:11 PM | buy | $627.84 | $0.064109 | 0.2611 | 0.091709 | 1.53B | 0x49...0871 | |
10/05/2024 | 10:00:53 PM | buy | $522.04 | $0.064089 | 0.2171 | 0.0917 | 1.28B | 0x62...1b7f | |
10/05/2024 | 10:00:31 PM | buy | $132.45 | $0.064076 | 0.0551 | 0.091695 | 324.96M | 0xb0...732c | |
10/05/2024 | 10:00:15 PM | buy | $217.55 | $0.064069 | 0.0905 | 0.091692 | 534.57M | 0x1d...c7cb | |
10/05/2024 | 9:59:55 PM | buy | $598.58 | $0.064055 | 0.249 | 0.091686 | 1.48B | 0x26...7efe | |
10/05/2024 | 9:59:35 PM | buy | $476.22 | $0.064035 | 0.1981 | 0.091678 | 1.18B | 0xbb...0d64 | |
10/05/2024 | 9:59:15 PM | buy | $632.94 | $0.064015 | 0.2633 | 0.09167 | 1.58B | 0x73...1518 | |
10/05/2024 | 9:58:53 PM | buy | $262.77 | $0.063996 | 0.1094 | 0.091663 | 657.52M | 0x49...c3e0 | |
10/05/2024 | 9:58:35 PM | buy | $145.79 | $0.063989 | 0.0607 | 0.09166 | 365.49M | 0xb9...91fa | |
10/05/2024 | 9:58:17 PM | buy | $261.57 | $0.063981 | 0.1089 | 0.091657 | 656.91M | 0xd2...7688 | |
10/05/2024 | 9:57:57 PM | buy | $521.94 | $0.063967 | 0.2173 | 0.091651 | 1.32B | 0x4f...82a8 | |
10/05/2024 | 9:57:39 PM | buy | $273.1 | $0.063953 | 0.1137 | 0.091646 | 690.74M | 0x4d...fd02 | |
10/05/2024 | 9:57:21 PM | buy | $379.75 | $0.063942 | 0.1581 | 0.091641 | 963.31M | 0x8d...47d1 | |
10/05/2024 | 9:56:59 PM | buy | $532.78 | $0.063929 | 0.2216 | 0.091634 | 1.36B | 0x6a...1e59 | |
10/05/2024 | 9:56:41 PM | buy | $17.05 | $0.063916 | 0.0071 | 0.09163 | 43.55M | 0x08...e35b |