WhatToFarm
/
Get started
12 Swap

Info about MAGA-WETH pair

Price USD
$0.064561
Price
0.091888 WETH
TVL
$575,369.12
MKT CAP
$427.7K
5m
0%
1h
65.83%
4h
120%
24h
120%
Share
TXNS
263
Buys
1
Sells
262
Volume
91K
Telegram price alerts
Pair:
0xdAdAbdaCBe9bC1Edf1Fe53F018E39B04Ce35e2a6
MAGA:
0x5CA36Cf19d00e27c2a03C60a89b5E4b30a6CB7Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled MAGA:
632.32B
Pooled WETH:
$119.08

MAGA/WETH price stats on Base

As of October 5, 2024, the current price of MAGA token on DEX Uniswap is $0.0000004561. MAGA price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $90,983.76. MAGA token contract is 0x5CA36Cf19d00e27c2a03C60a89b5E4b30a6CB7Cb with a market cap $427,669.32. The liquidity pool contract is 0xdAdAbdaCBe9bC1Edf1Fe53F018E39B04Ce35e2a6 with total value locked (TVL) of $575,369.13. The MAGA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MAGA/WETH with the contract address 0xdAdAbdaCBe9bC1Edf1Fe53F018E39B04Ce35e2a6 is $575,369.13.

The total transactions of MAGA/WETH is 263 in the last 24 hours, 1 of which are buy transactions, and 262 are sales transactions.

MAGA/WETH pool has a trading volume of $90,983.76 in the last 24 hours.

The exchange rate of 1 MAGA to WETH is 0.0000000001888, captured at 2:31 AM UTC.

The price of converting 1 MAGA to USD is $0.0000004561 today.

MAGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20242:05:41 AMbuy$132.86$0.0645610.0550.091888291.3M
0xBB9...536C
0x2e...9a43
10/05/20242:05:19 AMbuy$390.15$0.0645520.16150.091884856.92M
0x42C...C600
0xdd...e575
10/05/20242:04:57 AMbuy$8.21$0.0645460.00340.09188218.07M
0x42C...C600
0xa7...c7ec
10/05/20242:04:39 AMbuy$705.17$0.0645350.29190.0918771.55B
0x418...6204
0x89...f3ec
10/05/20242:04:19 AMbuy$350.81$0.0645220.14510.09187775.73M
0x443...5F25
0x19...f990
10/05/20242:04:01 AMbuy$238.44$0.0645090.09870.091866528.76M
0x873...33B5
0x48...8a0e
10/05/20242:03:43 AMbuy$406.34$0.0644990.16820.091862903.11M
0xaB6...bcD3
0x3f...58af
10/05/20242:03:21 AMbuy$87.22$0.0644920.03610.091859194.17M
0x79A...57FA
0xf9...6c33
10/05/20242:03:03 AMbuy$0.725$0.0644920.00030.0918581.61M
0x42C...C600
0x19...0e9c
10/05/20242:02:43 AMbuy$543.06$0.0644830.22470.0918551.21B
0x418...6204
0xb7...b696
10/05/20242:02:21 AMbuy$436.72$0.0644680.18070.091848977.41M
0x880...063f
0x80...c420
10/05/20242:02:03 AMbuy$545$0.0644520.22550.0918421.22B
0x873...33B5
0xd5...65e3
10/05/20242:01:45 AMbuy$597.69$0.0644340.24730.0918351.35B
0x42C...C600
0xa3...436d
10/05/20242:01:25 AMbuy$31.68$0.0644280.01310.0918371.55M
0x418...6204
0x66...eec2
10/05/20242:01:05 AMbuy$74.98$0.0644270.0310.09183169.37M
0x84B...a4DE
0x4f...0b91
10/05/20242:00:47 AMbuy$349.75$0.064420.14460.091827791.23M
0x411...6Ed6
0xa6...f7a1
10/05/20242:00:25 AMbuy$722.25$0.0644030.29860.091821.64B
0x443...5F25
0xa4...de62
10/05/20242:00:05 AMbuy$171.72$0.0643890.0710.091814391.21M
0x873...33B5
0xe8...4cab
10/05/20241:59:45 AMbuy$493.89$0.0643790.20420.091811.13B
0xaB6...bcD3
0x65...c376
10/05/20241:59:27 AMbuy$627.87$0.0643580.25980.0918031.44B
0x79A...57FA
0x61...96c7