Info about MAGA-WETH pair
- Pooled MAGA:
- 67.98B
- Pooled WETH:
- $98.99
MAGA/WETH price stats on Base
As of September 20, 2024, the current price of MAGA token on DEX Uniswap is $0.000003585. MAGA price is up 8,557% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $463,776.71. MAGA token contract is 0x6038F07D4E565D1D436dAdE32BE8c36b1Ed8180f with a market cap $2,372,399.11. The liquidity pool contract is 0x79C27aF5d86488aC885842fBa83d684B116507F2 with total value locked (TVL) of $488,685.14. The MAGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAGA/WETH now?
The current liquidity of MAGA/WETH with the contract address 0x79C27aF5d86488aC885842fBa83d684B116507F2 is $488,685.14.
How many transactions are there in the MAGA/WETH pool in the last 24 hours?
The total transactions of MAGA/WETH is 330 in the last 24 hours, 87 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the MAGA/WETH pool in the last 24 hours?
MAGA/WETH pool has a trading volume of $463,776.71 in the last 24 hours.
What is the exchange rate of 1 MAGA to WETH?
The exchange rate of 1 MAGA to WETH is 0.000000001452, captured at 2:05 AM UTC.
How much is 1 MAGA in dollars?
The price of converting 1 MAGA to USD is $0.000003585 today.
MAGA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 11:38:47 PM | buy | $1,343.26 | $0.053585 | 0.5442 | 0.081452 | 374.63M | 0x4a...bcaf | |
09/19/2024 | 11:38:37 PM | buy | $1,262.72 | $0.053547 | 0.5116 | 0.081437 | 355.96M | 0x98...7b20 | |
09/19/2024 | 11:38:27 PM | sell | $1,381.81 | $0.053527 | 0.5598 | 0.081429 | 391.68M | 0x0d...db3c | |
09/19/2024 | 11:38:19 PM | buy | $1,690.46 | $0.053544 | 0.6849 | 0.081436 | 476.9M | 0xf8...620f | |
09/19/2024 | 11:38:09 PM | buy | $1,463.25 | $0.053498 | 0.5928 | 0.081417 | 418.22M | 0x27...0a88 | |
09/19/2024 | 11:37:59 PM | buy | $1,395.06 | $0.053457 | 0.5652 | 0.0814 | 403.5M | 0xaa...8981 | |
09/19/2024 | 11:37:51 PM | buy | $1,338.78 | $0.053418 | 0.5424 | 0.081384 | 391.68M | 0xf7...8794 | |
09/19/2024 | 11:37:39 PM | sell | $1,421.71 | $0.053398 | 0.576 | 0.081377 | 418.28M | 0xeb...506b | |
09/19/2024 | 11:37:31 PM | buy | $1,307.45 | $0.053422 | 0.5295 | 0.081386 | 382.02M | 0x05...c167 | |
09/19/2024 | 11:37:21 PM | buy | $1,174.55 | $0.053389 | 0.4753 | 0.081371 | 346.51M | 0x93...6878 | |
09/19/2024 | 11:37:11 PM | buy | $1,402.46 | $0.053352 | 0.5675 | 0.081356 | 418.28M | 0xb7...1171 | |
09/19/2024 | 11:37:03 PM | sell | $1,196.82 | $0.05333 | 0.4843 | 0.081347 | 359.4M | 0xe4...1992 | |
09/19/2024 | 11:36:53 PM | buy | $1,278.41 | $0.053348 | 0.5173 | 0.081355 | 381.73M | 0x57...98cf | |
09/19/2024 | 11:36:45 PM | buy | $1,191.04 | $0.053314 | 0.4819 | 0.081341 | 359.4M | 0x64...974c | |
09/19/2024 | 11:36:33 PM | sell | $1,196.03 | $0.053294 | 0.484 | 0.081333 | 363.06M | 0xc7...f928 | |
09/19/2024 | 11:36:25 PM | buy | $1,233.93 | $0.053313 | 0.4993 | 0.08134 | 372.38M | 0x7b...b9bc | |
09/19/2024 | 11:36:15 PM | buy | $1,454.35 | $0.053275 | 0.5885 | 0.081325 | 443.97M | 0x34...649f | |
09/19/2024 | 11:36:07 PM | buy | $1,175.94 | $0.053238 | 0.4758 | 0.08131 | 363.06M | 0x9a...176f | |
09/19/2024 | 11:35:55 PM | sell | $1,541.65 | $0.053224 | 0.6238 | 0.081304 | 478.07M | 0xaa...7767 | |
09/19/2024 | 11:35:47 PM | buy | $1,585.26 | $0.053243 | 0.6415 | 0.081312 | 488.74M | 0x82...8766 |