Info about MAGA-WETH pair
- Pooled MAGA:
- 498.06B
- Pooled WETH:
- $59.27
MAGA/WETH price stats on Base
As of September 19, 2024, the current price of MAGA token on DEX Uniswap is $0.0000002892. MAGA price is up 39.81% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $19,390.45. MAGA token contract is 0x00996305BB91F64246e8eA840943E1DE52648B62 with a market cap $170,386.59. The liquidity pool contract is 0x6c69c11cfBA82Fecd74EF6F5D95F3b5FD72FD2EC with total value locked (TVL) of $287,670.89. The MAGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAGA/WETH now?
The current liquidity of MAGA/WETH with the contract address 0x6c69c11cfBA82Fecd74EF6F5D95F3b5FD72FD2EC is $287,670.89.
How many transactions are there in the MAGA/WETH pool in the last 24 hours?
The total transactions of MAGA/WETH is 71 in the last 24 hours, 70 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAGA/WETH pool in the last 24 hours?
MAGA/WETH pool has a trading volume of $19,390.45 in the last 24 hours.
What is the exchange rate of 1 MAGA to WETH?
The exchange rate of 1 MAGA to WETH is 0.0000000001191, captured at 9:50 PM UTC.
How much is 1 MAGA in dollars?
The price of converting 1 MAGA to USD is $0.0000002892 today.
MAGA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 2:59:53 PM | buy | $213.06 | $0.062892 | 0.0878 | 0.091191 | 736.66M | 0xb0...dfcc | |
09/19/2024 | 2:59:29 PM | buy | $505.48 | $0.062877 | 0.2083 | 0.091185 | 1.76B | 0xed...6976 | |
09/19/2024 | 2:59:01 PM | buy | $488.66 | $0.062858 | 0.2013 | 0.091177 | 1.71B | 0x58...62d9 | |
09/19/2024 | 2:58:37 PM | buy | $188.38 | $0.062845 | 0.0776 | 0.091172 | 662.03M | 0x2c...5b0e | |
09/19/2024 | 2:58:11 PM | buy | $580.86 | $0.062832 | 0.2391 | 0.091165 | 2.05B | 0xf1...958a | |
09/19/2024 | 2:57:49 PM | buy | $278.24 | $0.062813 | 0.1146 | 0.091158 | 988.92M | 0x44...27de | |
09/19/2024 | 2:57:25 PM | buy | $238.68 | $0.062803 | 0.0983 | 0.091154 | 851.36M | 0xaf...5679 | |
09/19/2024 | 2:57:03 PM | buy | $428.04 | $0.06279 | 0.1763 | 0.091149 | 1.53B | 0xc7...d16f | |
09/19/2024 | 2:56:39 PM | buy | $45.64 | $0.06278 | 0.0188 | 0.091145 | 164.14M | 0x81...8466 | |
09/19/2024 | 2:56:19 PM | buy | $169.08 | $0.062774 | 0.0697 | 0.091143 | 609.47M | 0x53...1185 | |
09/19/2024 | 2:55:53 PM | buy | $225.43 | $0.062767 | 0.0929 | 0.09114 | 814.62M | 0x73...7861 | |
09/19/2024 | 2:55:29 PM | buy | $130.8 | $0.06276 | 0.0539 | 0.091137 | 473.83M | 0x6c...0f84 | |
09/19/2024 | 2:55:09 PM | buy | $388.08 | $0.06275 | 0.1599 | 0.091133 | 1.41B | 0x1b...197e | |
09/19/2024 | 2:54:47 PM | buy | $5.34 | $0.062743 | 0.0022 | 0.09113 | 19.47M | 0x4a...4813 | |
09/19/2024 | 2:54:21 PM | buy | $398.24 | $0.062736 | 0.164 | 0.091126 | 1.46B | 0x3c...f4b5 | |
09/19/2024 | 2:53:57 PM | buy | $116.16 | $0.062728 | 0.0478 | 0.091122 | 425.73M | 0x88...2581 | |
09/19/2024 | 2:53:33 PM | buy | $275.8 | $0.06272 | 0.1135 | 0.091119 | 1.01B | 0x4d...4f7f | |
09/19/2024 | 2:53:11 PM | buy | $520.76 | $0.062702 | 0.2145 | 0.091113 | 1.93B | 0xc2...bc56 | |
09/19/2024 | 2:52:47 PM | buy | $324.66 | $0.062688 | 0.1336 | 0.091106 | 1.21B | 0x75...22ea | |
09/19/2024 | 2:52:05 PM | buy | $291.3 | $0.062654 | 0.1199 | 0.091092 | 1.1B | 0x76...620f |