- WhatToFarm
- Base
- Uniswap
- MADA-WETH LPs
Info about MADA-WETH pair
- Pooled MADA:
- 772.41B
- Pooled WETH:
- $248.78
MADA/WETH price stats on Base
As of September 19, 2024, the current price of MADA token on DEX Uniswap is $0.000000795. MADA price is up 53.41% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $115,855.54. MADA token contract is 0xE75DB88EAD445f2a11Dc25bC3E7f0e096AF7579F with a market cap $761,250.97. The liquidity pool contract is 0x43079e4cfAd984A5174DC453cE0489fB3CAb7ec2 with total value locked (TVL) of $1,225,000.41. The MADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MADA/WETH now?
The current liquidity of MADA/WETH with the contract address 0x43079e4cfAd984A5174DC453cE0489fB3CAb7ec2 is $1,225,000.41.
How many transactions are there in the MADA/WETH pool in the last 24 hours?
The total transactions of MADA/WETH is 413 in the last 24 hours, 2 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the MADA/WETH pool in the last 24 hours?
MADA/WETH pool has a trading volume of $115,855.54 in the last 24 hours.
What is the exchange rate of 1 MADA to WETH?
The exchange rate of 1 MADA to WETH is 0.0000000003229, captured at 11:49 PM UTC.
How much is 1 MADA in dollars?
The price of converting 1 MADA to USD is $0.000000795 today.
MADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:59:55 PM | buy | $263.43 | $0.06795 | 0.107 | 0.093229 | 331.35M | 0x9b...607d | |
| 09/19/2024 | 7:59:35 PM | buy | $394.32 | $0.067949 | 0.16 | 0.093225 | 496.02M | 0xf0...6c00 | |
| 09/19/2024 | 7:59:15 PM | buy | $162.48 | $0.067934 | 0.066 | 0.093222 | 204.79M | 0x73...c748 | |
| 09/19/2024 | 7:58:55 PM | buy | $517.09 | $0.067926 | 0.21 | 0.093219 | 652.33M | 0xb4...3c86 | |
| 09/19/2024 | 7:58:35 PM | buy | $586.04 | $0.067912 | 0.238 | 0.093213 | 740.65M | 0xfd...6e91 | |
| 09/19/2024 | 7:58:15 PM | buy | $71.46 | $0.067909 | 0.029 | 0.093209 | 90.34M | 0x73...0a2d | |
| 09/19/2024 | 7:57:59 PM | buy | $460.37 | $0.067895 | 0.187 | 0.093207 | 583.07M | 0xd9...4388 | |
| 09/19/2024 | 7:57:41 PM | buy | $386.51 | $0.067884 | 0.157 | 0.093202 | 490.21M | 0xf2...c0c5 | |
| 09/19/2024 | 7:57:25 PM | buy | $64 | $0.067878 | 0.026 | 0.0932 | 81.24M | 0xea...5a1d | |
| 09/19/2024 | 7:57:07 PM | buy | $0.04999 | $0.067877 | 0.0000203 | 0.0932 | 63,467.12 | 0xa7...a8c7 | |
| 09/19/2024 | 7:57:05 PM | buy | $2.46 | $0.067877 | 0.001 | 0.0932 | 3.12M | 0x7e...3bc5 | |
| 09/19/2024 | 7:56:49 PM | buy | $66.47 | $0.067877 | 0.027 | 0.093199 | 84.38M | 0x03...b0f7 | |
| 09/19/2024 | 7:56:31 PM | buy | $401.39 | $0.067873 | 0.163 | 0.093197 | 509.82M | 0x54...8962 | |
| 09/19/2024 | 7:56:15 PM | buy | $219.16 | $0.067865 | 0.089 | 0.093193 | 278.65M | 0x64...d2cb | |
| 09/19/2024 | 7:55:55 PM | buy | $514.67 | $0.067855 | 0.209 | 0.09319 | 655.15M | 0x71...6650 | |
| 09/19/2024 | 7:55:37 PM | buy | $406.22 | $0.067842 | 0.165 | 0.093185 | 518.01M | 0x17...b540 | |
| 09/19/2024 | 7:55:19 PM | buy | $428.49 | $0.067833 | 0.174 | 0.09318 | 547.01M | 0xd1...30cf | |
| 09/19/2024 | 7:55:01 PM | buy | $404.19 | $0.067828 | 0.164 | 0.093176 | 516.28M | 0x55...85b3 | |
| 09/19/2024 | 7:54:43 PM | buy | $589.02 | $0.067816 | 0.239 | 0.093171 | 753.61M | 0x9a...5234 | |
| 09/19/2024 | 7:54:25 PM | buy | $305.31 | $0.067797 | 0.124 | 0.093166 | 391.57M | 0x44...e98f |