WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.00005021
Price
0.071506 WETH
TVL
$1
MKT CAP
$339.1K
5m
0%
1h
0%
4h
0%
24h
67.25%
Share
TXNS
106
Buys
2
Sells
104
Volume
62K
Telegram price alerts
Pair:
0xF65124879494B41457d5e4A0Cc2Df44681Ac1f70
MACHI:
0xD6530DAfc81fcb70e67C7E4368734EB91E189E3a
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
0.0114078
Pooled WETH:
$0.0172

MACHI/WETH price stats on Base

As of December 24, 2024, the current price of MACHI token on DEX Uniswap is $0.00005021. MACHI price is up 67.25% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $61,758.79. MACHI token contract is 0xD6530DAfc81fcb70e67C7E4368734EB91E189E3a with a market cap $339,111.98. The liquidity pool contract is 0xF65124879494B41457d5e4A0Cc2Df44681Ac1f70 with total value locked (TVL) of $1.00. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0xF65124879494B41457d5e4A0Cc2Df44681Ac1f70 is $1.00.

The total transactions of MACHI/WETH is 106 in the last 24 hours, 2 of which are buy transactions, and 104 are sales transactions.

MACHI/WETH pool has a trading volume of $61,758.79 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.00000001506, captured at 1:22 PM UTC.

The price of converting 1 MACHI to USD is $0.00005021 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20246:04:01 PMbuy$1,025.66$0.000050210.30780.07150620.43M
0x5aC...2AEA
0xd6...085f
12/23/20246:03:39 PMbuy$192.33$0.000049990.05770.0714993.85M
0x60d...14f3
0xcb...1125
12/23/20246:03:13 PMbuy$276.75$0.000049980.08290.0714975.54M
0xdC4...72Da
0x86...1a7b
12/23/20246:02:55 PMbuy$568.69$0.000049770.17050.07149211.42M
0xd62...cde5
0x81...818b
12/23/20246:02:19 PMbuy$683.91$0.000049590.20480.07148513.79M
0xfb3...DE65
0x50...ce0c
12/23/20246:01:57 PMbuy$850.78$0.000049280.25490.07147617.26M
0x08B...2823
0x22...3ee6
12/23/20246:01:31 PMsell$4.93$0.000048810.0014770.071462101,001.33
0xC7c...2171
0xd6...68ab
12/23/20246:01:15 PMbuy$392.28$0.000049010.11760.0714698M
0x5aC...2AEA
0xbc...650e
12/23/20246:00:53 PMbuy$945$0.000048740.28340.07146119.39M
0xdC4...72Da
0xf3...6b08
12/23/20246:00:29 PMbuy$88.57$0.000048480.02660.0714561.83M
0xfb3...DE65
0xc9...30f4
12/23/20246:00:03 PMbuy$180.27$0.000048460.05410.0714543.72M
0x08B...2823
0x25...1ea8
12/23/20245:59:43 PMbuy$1,178.61$0.000048210.35370.07144624.45M
0xe6b...2167
0x35...c7f4
12/23/20245:59:21 PMbuy$806.22$0.000047840.24190.07143516.85M
0x451...eedB
0xcd...f4ca
12/23/20245:58:59 PMbuy$416.49$0.000047640.12490.0714288.74M
0x24E...2E6a
0xfa...60d5
12/23/20245:58:35 PMbuy$935.84$0.000047430.28040.07142119.73M
0x711...f9C4
0xee...9ff8
12/23/20245:58:13 PMbuy$1,054.66$0.000047060.3160.0714122.41M
0x5aC...2AEA
0x6c...f967
12/23/20245:57:55 PMbuy$495.85$0.000046760.14860.07140110.6M
0x60d...14f3
0xfe...caa9
12/23/20245:57:31 PMbuy$271.6$0.000046620.08140.0713975.83M
0xdC4...72Da
0x61...13db
12/23/20245:57:09 PMbuy$994.64$0.000046380.29810.0713921.44M
0xd62...cde5
0x41...3f62
12/23/20245:56:45 PMbuy$199.39$0.000046130.05980.0713834.32M
0xfb3...DE65
0x7b...20bb