WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.0000629
Price
0.071863 WETH
TVL
$1
MKT CAP
$470.8K
5m
0%
1h
0%
4h
0%
24h
39.76%
Share
TXNS
98
Buys
1
Sells
97
Volume
61K
Telegram price alerts
Pair:
0x0508eF2Cf1c77e8E657f3d7BAFc20DC10EB4eDEd
MACHI:
0xa2b01d6EeFc1e08101aB0A1405c6BA03dA03359b
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
0.0113672
Pooled WETH:
$0.0172

MACHI/WETH price stats on Base

As of December 22, 2024, the current price of MACHI token on DEX Uniswap is $0.0000629. MACHI price is up 39.76% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $61,095.61. MACHI token contract is 0xa2b01d6EeFc1e08101aB0A1405c6BA03dA03359b with a market cap $470,758.10. The liquidity pool contract is 0x0508eF2Cf1c77e8E657f3d7BAFc20DC10EB4eDEd with total value locked (TVL) of $1.00. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0x0508eF2Cf1c77e8E657f3d7BAFc20DC10EB4eDEd is $1.00.

The total transactions of MACHI/WETH is 98 in the last 24 hours, 1 of which are buy transactions, and 97 are sales transactions.

MACHI/WETH pool has a trading volume of $61,095.61 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.00000001863, captured at 8:26 AM UTC.

The price of converting 1 MACHI to USD is $0.0000629 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20246:09:53 PMbuy$297.02$0.00006290.0880.0718634.72M
0xA84...15ac
0xf2...abe4
12/21/20246:09:31 PMbuy$253.39$0.000062880.0750.0718614.03M
0x26a...622D
0xba...1c52
12/21/20246:09:09 PMbuy$124.94$0.000062790.0370.0718591.99M
0x82B...BB6b
0x2d...86ca
12/21/20246:08:49 PMbuy$559.95$0.000062610.1660.0718568.94M
0x531...DE7a
0xd8...c364
12/21/20246:08:25 PMbuy$668.26$0.000062450.1980.0718510.7M
0xf0D...D26f
0x6b...a617
12/21/20246:07:59 PMbuy$705.7$0.000062270.2090.07184411.33M
0xf67...4E98
0x24...1efc
12/21/20246:07:37 PMbuy$219.83$0.000062220.0650.0718393.53M
0xA84...15ac
0x37...5501
12/21/20246:07:17 PMbuy$1,238.29$0.000062020.3660.07183319.97M
0x5a7...1339
0xa2...9280
12/21/20246:06:53 PMbuy$626.26$0.000061760.1850.07182410.14M
0x531...DE7a
0x5f...8fef
12/21/20246:06:31 PMbuy$599.49$0.00006160.1770.0718189.73M
0xAdb...FF68
0x39...ffde
12/21/20246:06:11 PMbuy$141.99$0.000061370.0420.0718152.31M
0xf0D...D26f
0x66...5878
12/21/20246:05:47 PMbuy$578.61$0.000061320.1710.0718129.44M
0xf67...4E98
0xb7...7889
12/21/20246:05:27 PMbuy$1,193.28$0.000060980.3530.07180419.57M
0xA84...15ac
0xb5...eeaa
12/21/20246:05:01 PMbuy$1,054.69$0.000060630.3120.07179317.39M
0x5a7...1339
0x7d...bcc7
12/21/20246:04:35 PMbuy$997.53$0.000060330.2950.07178416.53M
0x531...DE7a
0x84...99fd
12/21/20246:04:11 PMbuy$971.34$0.000060080.2870.07177516.16M
0x3eA...C8C8
0x87...dd6b
12/21/20246:03:51 PMbuy$1,225.83$0.000059780.3620.07176520.5M
0xf0D...D26f
0xd4...c02c
12/21/20246:03:29 PMbuy$1,230.1$0.000059450.3630.07175420.69M
0xf67...4E98
0x04...e960
12/21/20246:03:07 PMbuy$803.12$0.000059140.2370.07174513.58M
0x01D...ec10
0xdb...d071
12/21/20246:02:43 PMbuy$236.87$0.000058890.070.071744.02M
0xA84...15ac
0x88...45aa