WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.00004585
Price
0.071296 WETH
TVL
$553,313.66
MKT CAP
$360.1K
5m
0%
1h
0%
4h
70.24%
24h
70.24%
Share
TXNS
102
Buys
102
Sells
0
Volume
65K
Telegram price alerts
Pair:
0x0C732064390225E8411ba3915F4C248C320F9107
MACHI:
0x3971eb370EB02Dc365EeA9CD6Fd8731Bdacb669C
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
6.07B
Pooled WETH:
$78.25

MACHI/WETH price stats on Base

As of December 21, 2024, the current price of MACHI token on DEX Uniswap is $0.00004585. MACHI price is up 70.24% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $65,178.41. MACHI token contract is 0x3971eb370EB02Dc365EeA9CD6Fd8731Bdacb669C with a market cap $360,116.08. The liquidity pool contract is 0x0C732064390225E8411ba3915F4C248C320F9107 with total value locked (TVL) of $553,313.66. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0x0C732064390225E8411ba3915F4C248C320F9107 is $553,313.66.

The total transactions of MACHI/WETH is 102 in the last 24 hours, 102 of which are buy transactions, and 0 are sales transactions.

MACHI/WETH pool has a trading volume of $65,178.41 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.00000001296, captured at 9:33 AM UTC.

The price of converting 1 MACHI to USD is $0.00004585 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20247:46:37 AMbuy$787.33$0.000045850.22270.07129617.17M
0xfb3...DE65
0xc5...6536
12/21/20247:46:15 AMbuy$690.54$0.000045650.19510.0712915.12M
0x5aC...2AEA
0x0a...7084
12/21/20247:45:51 AMbuy$865.74$0.00004540.24460.07128219.07M
0x60d...14f3
0x43...5d3e
12/21/20247:45:31 AMbuy$24.06$0.000045250.00680.071278531,804.84
0xdC4...72Da
0x5c...056f
12/21/20247:45:09 AMbuy$1,001.22$0.000045110.28270.07127322.19M
0xfb3...DE65
0x49...bdde
12/21/20247:44:43 AMbuy$1,043.47$0.000044860.29410.07126423.26M
0x711...f9C4
0x8e...cd76
12/21/20247:44:19 AMbuy$870.45$0.000044540.24540.07125519.54M
0x5aC...2AEA
0x78...f08e
12/21/20247:43:55 AMbuy$1,015.12$0.000044270.28590.07124722.93M
0x60d...14f3
0x31...0f79
12/21/20247:43:31 AMbuy$436.27$0.000043990.1230.071249.92M
0xdC4...72Da
0x37...31a7
12/21/20247:43:07 AMbuy$692.26$0.000043830.19510.07123515.79M
0xd62...cde5
0x83...4c56
12/21/20247:42:45 AMbuy$1,183.5$0.000043540.33340.07122627.18M
0xfb3...DE65
0x55...703b
12/21/20247:42:23 AMbuy$201.98$0.000043320.05690.071224.66M
0x08B...2823
0x81...acc0
12/21/20247:42:03 AMbuy$1,072.72$0.000043160.30190.07121424.85M
0xe6b...2167
0x03...699c
12/21/20247:41:37 AMbuy$652.48$0.000042820.18390.07120715.24M
0x24E...2E6a
0x92...de2c
12/21/20247:41:15 AMbuy$63.2$0.000042740.01780.0712031.48M
0x711...f9C4
0xc7...4c86
12/21/20247:40:49 AMbuy$1,042.63$0.000042510.2940.07119824.52M
0x5aC...2AEA
0xfa...f207
12/21/20247:40:25 AMbuy$1,241.76$0.000042150.35010.07118829.45M
0x60d...14f3
0xa5...76fa
12/21/20247:39:59 AMbuy$852.49$0.000041870.24010.07117920.36M
0xd62...cde5
0xf9...ff5c
12/21/20247:39:35 AMbuy$1,131.21$0.000041560.31860.0711727.22M
0xfb3...DE65
0xae...cd01
12/21/20247:39:13 AMbuy$601.67$0.000041270.16950.07116214.58M
0x08B...2823
0x9e...94db