- WhatToFarm
- Base
- Uniswap
- MACHI-WETH LPs
Info about MACHI-WETH pair
- Pooled MACHI:
- 0.0114646
- Pooled WETH:
- $0.0172
MACHI/WETH price stats on Base
As of December 17, 2024, the current price of MACHI token on DEX Uniswap is $0.00004628. MACHI price is up 69.50% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $72,892.69. MACHI token contract is 0x9499bF77E74c25Fc7Cfd7b4a03B28B9bA3c54d9b with a market cap $405,334.08. The liquidity pool contract is 0xc18862e99aA68f802eB9564c966f9Af01da56dB9 with total value locked (TVL) of $1.00. The MACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHI/WETH now?
The current liquidity of MACHI/WETH with the contract address 0xc18862e99aA68f802eB9564c966f9Af01da56dB9 is $1.00.
How many transactions are there in the MACHI/WETH pool in the last 24 hours?
The total transactions of MACHI/WETH is 100 in the last 24 hours, 1 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the MACHI/WETH pool in the last 24 hours?
MACHI/WETH pool has a trading volume of $72,892.69 in the last 24 hours.
What is the exchange rate of 1 MACHI to WETH?
The exchange rate of 1 MACHI to WETH is 0.00000001163, captured at 9:25 PM UTC.
How much is 1 MACHI in dollars?
The price of converting 1 MACHI to USD is $0.00004628 today.
MACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 6:00:01 PM | buy | $601.14 | $0.00004628 | 0.1511 | 0.071163 | 12.99M | 0xfc...9141 | |
| 12/17/2024 | 5:59:39 PM | buy | $1,197.51 | $0.00004602 | 0.301 | 0.071156 | 26.02M | 0x9d...f50f | |
| 12/17/2024 | 5:59:17 PM | buy | $810.79 | $0.00004574 | 0.2037 | 0.071149 | 17.72M | 0xa4...cc80 | |
| 12/17/2024 | 5:58:53 PM | buy | $198.61 | $0.00004559 | 0.0499 | 0.071145 | 4.36M | 0x2c...5c32 | |
| 12/17/2024 | 5:58:29 PM | buy | $1,134.79 | $0.0000454 | 0.2851 | 0.07114 | 24.99M | 0xed...2842 | |
| 12/17/2024 | 5:58:03 PM | buy | $1,205.64 | $0.00004505 | 0.3029 | 0.071132 | 26.76M | 0x4c...6c0f | |
| 12/17/2024 | 5:57:41 PM | buy | $0.3977 | $0.00004484 | 0.0001 | 0.071127 | 8,868.24 | 0x1d...dd1b | |
| 12/17/2024 | 5:57:17 PM | buy | $1,027.69 | $0.00004471 | 0.2583 | 0.071123 | 22.98M | 0x96...ec1f | |
| 12/17/2024 | 5:56:53 PM | buy | $156.78 | $0.00004454 | 0.0394 | 0.071119 | 3.52M | 0x4e...17d5 | |
| 12/17/2024 | 5:56:31 PM | buy | $333.16 | $0.00004449 | 0.0837 | 0.071117 | 7.49M | 0x29...62d4 | |
| 12/17/2024 | 5:56:05 PM | buy | $1,167.75 | $0.00004432 | 0.293 | 0.071112 | 26.34M | 0xbd...a89b | |
| 12/17/2024 | 5:55:43 PM | buy | $1,265.04 | $0.00004396 | 0.3175 | 0.071103 | 28.77M | 0x3c...8e7a | |
| 12/17/2024 | 5:55:21 PM | buy | $788.89 | $0.00004364 | 0.1981 | 0.071095 | 18.08M | 0x2d...ca70 | |
| 12/17/2024 | 5:54:57 PM | buy | $78.44 | $0.00004351 | 0.0197 | 0.071092 | 1.8M | 0xdb...3aaa | |
| 12/17/2024 | 5:54:33 PM | buy | $84.8 | $0.00004348 | 0.0213 | 0.071092 | 1.95M | 0x94...c9bd | |
| 12/17/2024 | 5:54:09 PM | buy | $909.78 | $0.00004334 | 0.2285 | 0.071088 | 20.99M | 0x67...ac4d | |
| 12/17/2024 | 5:53:45 PM | buy | $1,242.15 | $0.00004303 | 0.312 | 0.07108 | 28.86M | 0x91...d00f | |
| 12/17/2024 | 5:53:21 PM | buy | $249.22 | $0.00004282 | 0.0626 | 0.071075 | 5.82M | 0x26...41a2 | |
| 12/17/2024 | 5:52:59 PM | buy | $849.95 | $0.00004262 | 0.2137 | 0.071071 | 19.94M | 0xad...8686 | |
| 12/17/2024 | 5:52:37 PM | buy | $1,287.49 | $0.00004233 | 0.3236 | 0.071064 | 30.41M | 0x2a...2ba4 |