- WhatToFarm
- Base
- Uniswap
- MACHI-WETH LPs
Info about MACHI-WETH pair
- Pooled MACHI:
- 0.0112762
- Pooled WETH:
- $0.0173
MACHI/WETH price stats on Base
As of November 27, 2024, the current price of MACHI token on DEX Uniswap is $0.00004971. MACHI price is up 85.86% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $62,588.32. MACHI token contract is 0x66C5b9a754C9E3abA2Aa39d9b5557b644dE5A9c4 with a market cap $314,664.21. The liquidity pool contract is 0x768d7Ec492fE9B5fA6611f1d036E1d039098e0Fd with total value locked (TVL) of $1.00. The MACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHI/WETH now?
The current liquidity of MACHI/WETH with the contract address 0x768d7Ec492fE9B5fA6611f1d036E1d039098e0Fd is $1.00.
How many transactions are there in the MACHI/WETH pool in the last 24 hours?
The total transactions of MACHI/WETH is 101 in the last 24 hours, 0 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the MACHI/WETH pool in the last 24 hours?
MACHI/WETH pool has a trading volume of $62,588.32 in the last 24 hours.
What is the exchange rate of 1 MACHI to WETH?
The exchange rate of 1 MACHI to WETH is 0.00000001466, captured at 9:49 AM UTC.
How much is 1 MACHI in dollars?
The price of converting 1 MACHI to USD is $0.00004971 today.
MACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:20:55 AM | buy | $68.8 | $0.00004971 | 0.0203 | 0.071466 | 1.38M | 0x83...0d47 | |
| 11/27/2024 | 5:20:55 AM | buy | $6.77 | $0.00004969 | 0.002 | 0.071466 | 136,390.81 | 0xd5...3d48 | |
| 11/27/2024 | 5:20:51 AM | buy | $6.95 | $0.00004971 | 0.002052 | 0.071466 | 139,985.58 | 0x68...7932 | |
| 11/27/2024 | 5:20:39 AM | buy | $890.37 | $0.00004952 | 0.2626 | 0.07146 | 17.98M | 0x54...5bbc | |
| 11/27/2024 | 5:20:21 AM | buy | $988.18 | $0.00004913 | 0.2914 | 0.071448 | 20.11M | 0xcb...326a | |
| 11/27/2024 | 5:20:03 AM | buy | $152.34 | $0.00004891 | 0.0449 | 0.071441 | 3.11M | 0x26...a55f | |
| 11/27/2024 | 5:19:47 AM | buy | $432.2 | $0.00004878 | 0.1274 | 0.071438 | 8.86M | 0x33...4358 | |
| 11/27/2024 | 5:19:31 AM | buy | $989.25 | $0.00004848 | 0.2916 | 0.071429 | 20.4M | 0x0b...2fef | |
| 11/27/2024 | 5:19:17 AM | buy | $362.84 | $0.00004817 | 0.107 | 0.07142 | 7.53M | 0xa3...10cb | |
| 11/27/2024 | 5:19:01 AM | buy | $429.59 | $0.000048 | 0.1267 | 0.071415 | 8.95M | 0x6d...1bb1 | |
| 11/27/2024 | 5:18:45 AM | buy | $230.86 | $0.00004785 | 0.0681 | 0.071411 | 4.82M | 0xe6...c510 | |
| 11/27/2024 | 5:18:29 AM | buy | $1,021.7 | $0.00004759 | 0.3014 | 0.071403 | 21.47M | 0x31...a504 | |
| 11/27/2024 | 5:18:15 AM | buy | $867.56 | $0.00004714 | 0.2562 | 0.071392 | 18.4M | 0x51...13e5 | |
| 11/27/2024 | 5:17:59 AM | buy | $323.4 | $0.0000469 | 0.0955 | 0.071385 | 6.9M | 0x33...6192 | |
| 11/27/2024 | 5:17:41 AM | buy | $329.23 | $0.00004682 | 0.0971 | 0.071381 | 7.03M | 0x2c...45ee | |
| 11/27/2024 | 5:17:27 AM | buy | $727.3 | $0.0000466 | 0.2145 | 0.071374 | 15.6M | 0x03...2d38 | |
| 11/27/2024 | 5:17:11 AM | buy | $680.1 | $0.00004626 | 0.2008 | 0.071365 | 14.7M | 0xc8...895e | |
| 11/27/2024 | 5:16:55 AM | buy | $171.74 | $0.00004609 | 0.0507 | 0.07136 | 3.73M | 0x32...3918 | |
| 11/27/2024 | 5:16:39 AM | buy | $244.91 | $0.00004601 | 0.0723 | 0.071358 | 5.32M | 0xe3...a460 | |
| 11/27/2024 | 5:16:23 AM | buy | $204.49 | $0.00004596 | 0.0603 | 0.071355 | 4.45M | 0x68...5656 |