WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.00007349
Price
0.072118 WETH
TVL
$478,283.92
MKT CAP
$329.3K
5m
0%
1h
0%
4h
88.74%
24h
88.74%
Share
TXNS
97
Buys
97
Sells
0
Volume
66K
Telegram price alerts
Pair:
0xa0D6454866AC8AF5B0EA05106566E8F5BF5F3e28
MACHI:
0x0f150e11575517391928bAf82419F9D4b131B9CD
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
3.27B
Pooled WETH:
$68.93

MACHI/WETH price stats on Base

As of November 25, 2024, the current price of MACHI token on DEX Uniswap is $0.00007349. MACHI price is up 88.74% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $65,950.33. MACHI token contract is 0x0f150e11575517391928bAf82419F9D4b131B9CD with a market cap $329,259.34. The liquidity pool contract is 0xa0D6454866AC8AF5B0EA05106566E8F5BF5F3e28 with total value locked (TVL) of $478,283.93. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0xa0D6454866AC8AF5B0EA05106566E8F5BF5F3e28 is $478,283.93.

The total transactions of MACHI/WETH is 97 in the last 24 hours, 97 of which are buy transactions, and 0 are sales transactions.

MACHI/WETH pool has a trading volume of $65,950.33 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.00000002118, captured at 9:22 PM UTC.

The price of converting 1 MACHI to USD is $0.00007349 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20248:06:01 PMbuy$353.15$0.000073490.10180.0721184.8M
0x94e...1Ba6
0x0c...9a25
11/25/20248:05:45 PMbuy$1,210.93$0.000072960.34930.07210416.6M
0xC92...89eE
0x7d...e493
11/25/20248:05:27 PMbuy$830.86$0.00007230.23980.07208611.49M
0xC92...89eE
0x3f...5adf
11/25/20248:05:11 PMbuy$247.73$0.000071870.07160.0720773.45M
0xB17...2f40
0x57...dc30
11/25/20248:04:57 PMbuy$344.26$0.000071690.09950.0720724.8M
0xB61...1F1F
0xf8...4f27
11/25/20248:04:43 PMbuy$463.98$0.000071450.13410.0720656.49M
0x75f...1780
0xbb...7b12
11/25/20248:04:27 PMbuy$300.95$0.000071280.08690.0720584.22M
0x983...BeA0
0xf9...68c2
11/25/20248:04:09 PMbuy$132.95$0.000071140.03840.0720541.87M
0x94e...1Ba6
0xd6...724f
11/25/20248:03:53 PMbuy$1,231.47$0.000070640.35610.07204217.43M
0xC92...89eE
0xf2...2547
11/25/20248:03:37 PMbuy$1,155.01$0.000070.33360.07202216.5M
0x0a8...0f89
0xbc...32bf
11/25/20248:03:21 PMbuy$173.15$0.000069620.050.072012.49M
0xC92...89eE
0xf4...4e17
11/25/20248:03:07 PMbuy$1,343.05$0.000069230.38750.07199719.4M
0x675...2b16
0x8f...f0d7
11/25/20248:02:49 PMbuy$172.6$0.000068780.04980.0719842.51M
0xB17...2f40
0x5d...75fc
11/25/20248:02:35 PMbuy$827.69$0.000068480.23880.07197512.09M
0xB61...1F1F
0x17...2c64
11/25/20248:02:19 PMbuy$104.67$0.000068210.03020.0719681.53M
0xc96...a6F4
0xb5...76ec
11/25/20248:02:03 PMbuy$1,057.25$0.000067920.30480.07195815.57M
0x88D...C58a
0x71...e488
11/25/20248:01:47 PMbuy$626.72$0.00006730.1810.0719439.31M
0x75f...1780
0x5a...7f3d
11/25/20248:01:31 PMbuy$1,144.33$0.000066820.33030.07192817.12M
0x0a8...0f89
0xea...325c
11/25/20248:01:13 PMbuy$669.15$0.000066270.19320.07191310.1M
0xC92...89eE
0x6f...0d7e
11/25/20248:00:57 PMbuy$415.94$0.000065950.12010.0719046.31M
0x675...2b16
0x61...537f