WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.0000428
Price
0.071292 WETH
TVL
$457,250.62
MKT CAP
$315.2K
5m
0%
1h
0%
4h
87.79%
24h
87.79%
Share
TXNS
90
Buys
0
Sells
90
Volume
64K
Telegram price alerts
Pair:
0x7EE5e7D5840EC2cd58718902851380A9F82B2ABb
MACHI:
0xCC9873Adc5b79fEB6a2898759F64eDDEEA9453da
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
5.37B
Pooled WETH:
$69.02

MACHI/WETH price stats on Base

As of November 25, 2024, the current price of MACHI token on DEX Uniswap is $0.0000428. MACHI price is up 87.79% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $63,884.05. MACHI token contract is 0xCC9873Adc5b79fEB6a2898759F64eDDEEA9453da with a market cap $315,208.51. The liquidity pool contract is 0x7EE5e7D5840EC2cd58718902851380A9F82B2ABb with total value locked (TVL) of $457,250.63. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0x7EE5e7D5840EC2cd58718902851380A9F82B2ABb is $457,250.63.

The total transactions of MACHI/WETH is 90 in the last 24 hours, 0 of which are buy transactions, and 90 are sales transactions.

MACHI/WETH pool has a trading volume of $63,884.05 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.00000001292, captured at 3:17 AM UTC.

The price of converting 1 MACHI to USD is $0.0000428 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20241:23:17 AMbuy$457.38$0.00004280.13810.07129210.68M
0xB61...1F1F
0x29...90a5
11/25/20241:23:03 AMbuy$304.03$0.000042710.09170.0712887.12M
0x88D...C58a
0x1a...e702
11/25/20241:22:47 AMbuy$544.36$0.000042570.16410.07128312.79M
0x75f...1780
0xb5...0d28
11/25/20241:22:33 AMbuy$758.57$0.000042340.22860.07127617.91M
0x983...BeA0
0xff...b616
11/25/20241:22:15 AMbuy$617.07$0.00004210.18590.07126814.65M
0xB61...1F1F
0xcc...900a
11/25/20241:21:59 AMbuy$1,109.39$0.000041840.33380.07125826.52M
0x75f...1780
0x64...222b
11/25/20241:21:41 AMbuy$79.63$0.000041550.0240.0712521.92M
0x94e...1Ba6
0x52...4b3f
11/25/20241:21:25 AMbuy$1,127.81$0.000041380.33950.07124527.25M
0xC92...89eE
0x8e...6d96
11/25/20241:21:09 AMbuy$1,323.06$0.000040940.39810.07123232.31M
0xB61...1F1F
0x21...071b
11/25/20241:20:51 AMbuy$1,144.39$0.000040490.34440.07121828.26M
0x88D...C58a
0x13...55d0
11/25/20241:20:33 AMbuy$1,027.76$0.00004010.30930.07120625.63M
0x75f...1780
0x04...0193
11/25/20241:20:21 AMbuy$75.09$0.00003990.02260.07121.88M
0x94e...1Ba6
0x27...47b2
11/25/20241:20:03 AMbuy$731.69$0.000039750.22020.07119618.4M
0xC92...89eE
0xeb...30f6
11/25/20241:19:47 AMbuy$1,299.7$0.000039370.39130.07118533.01M
0x675...2b16
0xc9...e1d6
11/25/20241:19:31 AMbuy$896.69$0.000038960.27010.07117323.01M
0xB17...2f40
0x3c...495c
11/25/20241:19:15 AMbuy$1,105.89$0.000038640.33280.07116328.62M
0xB61...1F1F
0x22...2b83
11/25/20241:19:01 AMbuy$1,008.19$0.000038270.30340.07115126.34M
0xc96...a6F4
0x95...d72a
11/25/20241:18:43 AMbuy$419.99$0.000038040.12630.07114411.04M
0x88D...C58a
0x86...5580
11/25/20241:18:29 AMbuy$1,135.23$0.00003780.34110.07113530.03M
0x75f...1780
0x99...a819
11/25/20241:18:13 AMbuy$1,230.95$0.000037410.36970.07112332.9M
0x0a8...0f89
0x24...0b35