WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.058605
Price
0.082758 WETH
TVL
$123,014.7
MKT CAP
$67.6K
5m
0%
1h
21.11%
4h
21.11%
24h
21.11%
Share
TXNS
123
Buys
123
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x2FAb234Fd85f1DD45FC6203e0999aA18f40e98bd
MACHI:
0x1055fD9F867bdE3af3d7cdC9079b7ACE3178B35B
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
7.18B
Pooled WETH:
$19.71

MACHI/WETH price stats on Base

As of November 20, 2024, the current price of MACHI token on DEX Uniswap is $0.000008605. MACHI price is up 21.11% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,665.61. MACHI token contract is 0x1055fD9F867bdE3af3d7cdC9079b7ACE3178B35B with a market cap $67,647.66. The liquidity pool contract is 0x2FAb234Fd85f1DD45FC6203e0999aA18f40e98bd with total value locked (TVL) of $123,014.70. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0x2FAb234Fd85f1DD45FC6203e0999aA18f40e98bd is $123,014.70.

The total transactions of MACHI/WETH is 123 in the last 24 hours, 123 of which are buy transactions, and 0 are sales transactions.

MACHI/WETH pool has a trading volume of $5,665.61 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.000000002758, captured at 11:34 AM UTC.

The price of converting 1 MACHI to USD is $0.000008605 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202410:37:23 AMbuy$9.67$0.0586050.00310.0827581.12M
0xFbc...ad11
0x84...4cce
11/20/202410:37:09 AMbuy$55.16$0.0585870.01770.0827556.42M
0xa27...81AF
0xea...a0e8
11/20/202410:36:53 AMbuy$40.51$0.0585740.0130.0827514.73M
0x379...FfBc
0x14...3e97
11/20/202410:36:23 AMbuy$71.05$0.0585580.02280.0827468.3M
0xa84...B6A1
0xc6...d8af
11/20/202410:36:07 AMbuy$20.58$0.0585510.00660.0827422.41M
0xFbc...ad11
0xac...e74e
11/20/202410:35:53 AMbuy$56.43$0.0585390.01810.0827386.61M
0xa27...81AF
0x1b...a531
11/20/202410:35:39 AMbuy$14.03$0.0585290.00450.0827351.65M
0xc52...d5a8
0xf2...9c0c
11/20/202410:35:25 AMbuy$44.94$0.0585290.01440.0827325.27M
0xa84...B6A1
0x66...3070
11/20/202410:35:09 AMbuy$82.08$0.0585120.02630.0827279.64M
0x03e...C95d
0x8a...e175
11/20/202410:34:55 AMbuy$34.01$0.0584950.01090.0827214M
0xFbc...ad11
0x45...51f9
11/20/202410:34:41 AMbuy$75.2$0.0584790.02410.0827178.87M
0xa27...81AF
0x35...3463
11/20/202410:34:27 AMbuy$89.87$0.0584560.02880.08270910.63M
0x5Ee...c0ea
0x99...7d87
11/20/202410:34:13 AMbuy$16.53$0.0584390.00530.0827051.96M
0xa84...B6A1
0xcf...3ec3
11/20/202410:33:59 AMbuy$4.36$0.0584360.00140.082704517,716.16
0x666...1dfC
0x7d...e1d8
11/20/202410:33:47 AMbuy$73.62$0.0584250.02360.08278.74M
0x03e...C95d
0x50...fd01
11/20/202410:33:33 AMbuy$10.6$0.0584140.00340.0826971.26M
0x2fc...4AAa
0x6a...6eda
11/20/202410:33:19 AMbuy$81.11$0.0584010.0260.0826929.65M
0x353...590c
0x65...5faf
11/20/202410:33:03 AMbuy$15.59$0.0583880.0050.0826881.86M
0xFbc...ad11
0x86...9a17
11/20/202410:32:49 AMbuy$25.58$0.0583820.00820.0826863.05M
0xa27...81AF
0xa7...9daf
11/20/202410:32:33 AMbuy$80.49$0.0583670.02580.0826829.62M
0x5Ee...c0ea
0xd5...18d0