WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.056674
Price
0.082139 WETH
TVL
$1
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
37.48%
Share
TXNS
64
Buys
0
Sells
64
Volume
4K
Telegram price alerts
Pair:
0x7a181f789957Ac9692B89F269553181C75AC68BC
MACHI:
0x9F059E42250A88851F0862D5A5FeC766A1B61255
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
0.0114345
Pooled WETH:
$0.0175

MACHI/WETH price stats on Base

As of November 19, 2024, the current price of MACHI token on DEX Uniswap is $0.000006674. MACHI price is up 37.48% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,768.75. MACHI token contract is 0x9F059E42250A88851F0862D5A5FeC766A1B61255 with a market cap $29,939.94. The liquidity pool contract is 0x7a181f789957Ac9692B89F269553181C75AC68BC with total value locked (TVL) of $1.00. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0x7a181f789957Ac9692B89F269553181C75AC68BC is $1.00.

The total transactions of MACHI/WETH is 64 in the last 24 hours, 0 of which are buy transactions, and 64 are sales transactions.

MACHI/WETH pool has a trading volume of $3,768.75 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.000000002139, captured at 8:29 PM UTC.

The price of converting 1 MACHI to USD is $0.000006674 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:03:21 AMbuy$3.11$0.0566740.0009970.082139466,066.52
0x93f...1896
0x15...a808
11/19/202411:03:13 AMbuy$55.53$0.0566580.01780.0821348.34M
0xf56...f41e
0x92...dfd9
11/19/202411:02:57 AMbuy$83.92$0.0566220.02690.08212212.67M
0x430...e579
0x46...8c92
11/19/202411:02:43 AMbuy$123.55$0.0565680.03960.08210518.81M
0xA4c...564d
0xc0...2ecd
11/19/202411:02:29 AMbuy$115.16$0.0565090.03690.08208517.69M
0x558...888e
0xe7...ff75
11/19/202411:02:13 AMbuy$106.76$0.0564540.03420.08206716.54M
0x348...50A5
0xb6...b7cb
11/19/202411:01:57 AMbuy$23.72$0.056420.00760.0820563.7M
0x637...1880
0x28...e823
11/19/202411:01:41 AMbuy$112.83$0.0563930.03610.08204517.65M
0xaD4...bC4F
0x0f...5f5a
11/19/202411:01:25 AMbuy$64.38$0.0563480.02060.08203110.14M
0x29A...1e95
0x41...c372
11/19/202411:01:11 AMbuy$33.09$0.0563170.01060.0820235.24M
0xA54...9b9b
0x49...66a3
11/19/202411:00:55 AMbuy$64.96$0.0562930.02080.08201510.32M
0x980...4817
0x39...2618
11/19/202411:00:39 AMbuy$43.77$0.0562720.0140.0820066.98M
0xf56...f41e
0x73...46b2
11/19/202411:00:23 AMbuy$121.5$0.0562250.03890.08199219.52M
0x430...e579
0xdc...0ae8
11/19/202411:00:07 AMbuy$59.27$0.0561720.0190.0819789.6M
0xA4c...564d
0x3d...2060
11/19/202410:59:53 AMbuy$74.87$0.0561380.0240.08196712.2M
0x558...888e
0x63...3575
11/19/202410:59:37 AMbuy$4.99$0.0561190.00160.081961815,791.14
0x348...50A5
0x21...8131
11/19/202410:59:21 AMbuy$86.1$0.0560960.02760.08195314.13M
0x637...1880
0x9f...d320
11/19/202410:59:05 AMbuy$75.19$0.0560560.02410.08194112.42M
0xaD4...bC4F
0x77...9087
11/19/202410:58:51 AMbuy$95.46$0.0560130.03060.08192715.88M
0x29A...1e95
0x78...04af
11/19/202410:58:35 AMbuy$29.63$0.0559820.00950.0819174.95M
0xA54...9b9b
0x44...e377