- WhatToFarm
- Base
- Uniswap
- MACHI-WETH LPs
Info about MACHI-WETH pair
- Pooled MACHI:
- 6.34B
- Pooled WETH:
- $18.95
MACHI/WETH price stats on Base
As of November 19, 2024, the current price of MACHI token on DEX Uniswap is $0.000009368. MACHI price is up 11.76% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,312.16. MACHI token contract is 0x6bc29348deD343D045D7Da2874a1cE162d7eE4E6 with a market cap $62,435.19. The liquidity pool contract is 0x882d0bf00dDa2DEBc2255f3Dc1846EEc25412243 with total value locked (TVL) of $118,090.52. The MACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHI/WETH now?
The current liquidity of MACHI/WETH with the contract address 0x882d0bf00dDa2DEBc2255f3Dc1846EEc25412243 is $118,090.52.
How many transactions are there in the MACHI/WETH pool in the last 24 hours?
The total transactions of MACHI/WETH is 79 in the last 24 hours, 0 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the MACHI/WETH pool in the last 24 hours?
MACHI/WETH pool has a trading volume of $3,312.16 in the last 24 hours.
What is the exchange rate of 1 MACHI to WETH?
The exchange rate of 1 MACHI to WETH is 0.000000003006, captured at 10:44 AM UTC.
How much is 1 MACHI in dollars?
The price of converting 1 MACHI to USD is $0.000009368 today.
MACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:43:51 AM | buy | $52.34 | $0.059368 | 0.0168 | 0.083006 | 5.59M | 0x01...3ddb | |
| 11/19/2024 | 10:43:37 AM | buy | $41.74 | $0.059353 | 0.0134 | 0.083002 | 4.46M | 0x66...7f28 | |
| 11/19/2024 | 10:43:23 AM | buy | $88.79 | $0.059332 | 0.0285 | 0.082995 | 9.51M | 0xef...ce7f | |
| 11/19/2024 | 10:43:09 AM | buy | $9.34 | $0.059317 | 0.003 | 0.08299 | 1M | 0xd7...af20 | |
| 11/19/2024 | 10:42:59 AM | buy | $16.82 | $0.059313 | 0.0054 | 0.082989 | 1.81M | 0xab...9e62 | |
| 11/19/2024 | 10:42:47 AM | buy | $44.24 | $0.059303 | 0.0142 | 0.082986 | 4.76M | 0x2f...9433 | |
| 11/19/2024 | 10:42:33 AM | buy | $53.64 | $0.059297 | 0.0172 | 0.082981 | 5.77M | 0x29...ad5d | |
| 11/19/2024 | 10:42:19 AM | buy | $12.78 | $0.059286 | 0.0041 | 0.082977 | 1.38M | 0xc0...484b | |
| 11/19/2024 | 10:42:07 AM | buy | $49.89 | $0.059276 | 0.016 | 0.082974 | 5.38M | 0x09...0649 | |
| 11/19/2024 | 10:41:53 AM | buy | $1.24 | $0.059259 | 0.0004 | 0.082972 | 134,584.25 | 0xf5...db05 | |
| 11/19/2024 | 10:41:39 AM | buy | $6.23 | $0.059258 | 0.002 | 0.082971 | 673,006.85 | 0xd0...d652 | |
| 11/19/2024 | 10:41:25 AM | buy | $40.5 | $0.059251 | 0.013 | 0.082969 | 4.38M | 0x17...503b | |
| 11/19/2024 | 10:41:13 AM | buy | $81.32 | $0.059232 | 0.0261 | 0.082963 | 8.81M | 0x05...59ed | |
| 11/19/2024 | 10:41:03 AM | buy | $31.16 | $0.059217 | 0.01 | 0.082957 | 3.38M | 0xe9...44a9 | |
| 11/19/2024 | 10:40:51 AM | buy | $63.27 | $0.059204 | 0.0203 | 0.082952 | 6.87M | 0x79...88a0 | |
| 11/19/2024 | 10:40:37 AM | buy | $47.69 | $0.059186 | 0.0153 | 0.082947 | 5.19M | 0x0a...f920 | |
| 11/19/2024 | 10:40:23 AM | buy | $34 | $0.05918 | 0.0109 | 0.082943 | 3.7M | 0x04...b112 | |
| 11/19/2024 | 10:40:13 AM | buy | $38.68 | $0.059169 | 0.0124 | 0.082939 | 4.22M | 0xf6...4b84 | |
| 11/19/2024 | 10:40:01 AM | buy | $54.52 | $0.059143 | 0.0175 | 0.082934 | 5.96M | 0x13...a2ab | |
| 11/19/2024 | 10:39:47 AM | buy | $9.04 | $0.059142 | 0.0029 | 0.082931 | 989,215.06 | 0xfc...8930 |