- WhatToFarm
- Base
- Uniswap
- MACHI-WETH LPs
Info about MACHI-WETH pair
- Pooled MACHI:
- 0.011433
- Pooled WETH:
- $0.0175
MACHI/WETH price stats on Base
As of November 16, 2024, the current price of MACHI token on DEX Uniswap is $0.000006791. MACHI price is up 96.13% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $8,877.71. MACHI token contract is 0xd337ae28214bA52238F7B1EF3E1f6EC441752b54 with a market cap $43,183.41. The liquidity pool contract is 0xD18A7574023CE99eA86639280e00f02399448b3f with total value locked (TVL) of $1.00. The MACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHI/WETH now?
The current liquidity of MACHI/WETH with the contract address 0xD18A7574023CE99eA86639280e00f02399448b3f is $1.00.
How many transactions are there in the MACHI/WETH pool in the last 24 hours?
The total transactions of MACHI/WETH is 156 in the last 24 hours, 0 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the MACHI/WETH pool in the last 24 hours?
MACHI/WETH pool has a trading volume of $8,877.71 in the last 24 hours.
What is the exchange rate of 1 MACHI to WETH?
The exchange rate of 1 MACHI to WETH is 0.000000002154, captured at 10:41 PM UTC.
How much is 1 MACHI in dollars?
The price of converting 1 MACHI to USD is $0.000006791 today.
MACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:41:45 PM | buy | $7.24 | $0.056791 | 0.0023 | 0.082154 | 1.07M | 0x3a...f24a | |
| 11/16/2024 | 4:41:29 PM | buy | $49.77 | $0.056774 | 0.0158 | 0.08215 | 7.35M | 0x94...cd66 | |
| 11/16/2024 | 4:41:13 PM | buy | $21.73 | $0.056758 | 0.0069 | 0.082145 | 3.22M | 0x08...9ec9 | |
| 11/16/2024 | 4:40:57 PM | buy | $59.55 | $0.056742 | 0.0189 | 0.082139 | 8.83M | 0x4c...a435 | |
| 11/16/2024 | 4:40:41 PM | buy | $69.34 | $0.056716 | 0.022 | 0.08213 | 10.32M | 0x7f...7068 | |
| 11/16/2024 | 4:40:27 PM | buy | $19.54 | $0.056697 | 0.0062 | 0.082124 | 2.92M | 0x5d...ecff | |
| 11/16/2024 | 4:40:13 PM | buy | $25.85 | $0.056689 | 0.0082 | 0.082121 | 3.86M | 0xa8...8c49 | |
| 11/16/2024 | 4:39:55 PM | buy | $108.92 | $0.056669 | 0.0345 | 0.082112 | 16.33M | 0x07...59c0 | |
| 11/16/2024 | 4:39:41 PM | buy | $102.92 | $0.056622 | 0.0326 | 0.082097 | 15.54M | 0x1d...c1bd | |
| 11/16/2024 | 4:39:25 PM | buy | $62.51 | $0.056587 | 0.0198 | 0.082086 | 9.49M | 0x86...71eb | |
| 11/16/2024 | 4:39:11 PM | buy | $7.89 | $0.056571 | 0.0025 | 0.082081 | 1.2M | 0x76...408b | |
| 11/16/2024 | 4:38:55 PM | buy | $112.7 | $0.056545 | 0.0357 | 0.082073 | 17.22M | 0xb0...277a | |
| 11/16/2024 | 4:38:39 PM | buy | $38.2 | $0.056513 | 0.0121 | 0.082063 | 5.86M | 0x7f...bbf3 | |
| 11/16/2024 | 4:38:23 PM | buy | $85.86 | $0.056486 | 0.0272 | 0.082054 | 13.24M | 0xd9...2d9c | |
| 11/16/2024 | 4:38:07 PM | buy | $15.15 | $0.056464 | 0.0048 | 0.082047 | 2.34M | 0x3d...36a4 | |
| 11/16/2024 | 4:37:51 PM | buy | $109.53 | $0.056437 | 0.0347 | 0.082039 | 17.02M | 0xa0...2c32 | |
| 11/16/2024 | 4:37:35 PM | buy | $80.18 | $0.056397 | 0.0254 | 0.082026 | 12.53M | 0x28...703e | |
| 11/16/2024 | 4:37:23 PM | buy | $23.35 | $0.056375 | 0.0074 | 0.082019 | 3.66M | 0xe2...59cd | |
| 11/16/2024 | 4:37:07 PM | buy | $3.15 | $0.056369 | 0.001 | 0.082017 | 495,585.69 | 0x9f...0e7e | |
| 11/16/2024 | 4:36:53 PM | buy | $102.27 | $0.056346 | 0.0324 | 0.08201 | 16.11M | 0xfa...076a |