WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.057397
Price
0.082439 WETH
TVL
$1
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
93.93%
Share
TXNS
137
Buys
137
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xfCD221932fB0F1101539C030bca8809f1a2e7603
MACHI:
0x2a6AC42EB023d4c7bf75f954dd005631185FB62C
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
0.0114062
Pooled WETH:
$0.0175

MACHI/WETH price stats on Base

As of November 16, 2024, the current price of MACHI token on DEX Uniswap is $0.000007397. MACHI price is up 93.93% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $8,482.71. MACHI token contract is 0x2a6AC42EB023d4c7bf75f954dd005631185FB62C with a market cap $40,970.46. The liquidity pool contract is 0xfCD221932fB0F1101539C030bca8809f1a2e7603 with total value locked (TVL) of $1.00. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0xfCD221932fB0F1101539C030bca8809f1a2e7603 is $1.00.

The total transactions of MACHI/WETH is 137 in the last 24 hours, 137 of which are buy transactions, and 0 are sales transactions.

MACHI/WETH pool has a trading volume of $8,482.71 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.000000002439, captured at 12:56 PM UTC.

The price of converting 1 MACHI to USD is $0.000007397 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20246:29:03 PMbuy$117.97$0.0573970.03890.08243915.95M
0xaD4...bC4F
0x69...92d5
11/15/20246:28:49 PMbuy$59.37$0.0573440.01960.0824248.08M
0xA54...9b9b
0x95...0085
11/15/20246:28:33 PMbuy$24.84$0.0573230.00820.0824173.39M
0x980...4817
0x25...e46b
11/15/20246:28:19 PMbuy$69.97$0.0572990.02310.0824099.59M
0xf56...f41e
0x4f...5219
11/15/20246:28:03 PMbuy$102.99$0.0572570.0340.08239514.19M
0x430...e579
0x95...0f0e
11/15/20246:27:47 PMbuy$102.69$0.0572060.03390.08237814.25M
0xaD4...bC4F
0x30...f22f
11/15/20246:27:33 PMbuy$109.69$0.0571560.03620.08236115.33M
0x29A...1e95
0xc6...ad93
11/15/20246:27:19 PMbuy$72.81$0.0571190.0240.08234610.23M
0xA54...9b9b
0x6b...5f93
11/15/20246:27:03 PMbuy$16.68$0.0570970.00550.0823392.35M
0xf56...f41e
0x16...bc98
11/15/20246:26:49 PMbuy$8.48$0.0570790.00280.0823371.2M
0x430...e579
0x03...ae7f
11/15/20246:26:33 PMbuy$69.27$0.0570520.02290.0823319.82M
0xA4c...564d
0x83...3b64
11/15/20246:26:17 PMbuy$6.66$0.0570490.00220.082325946,156.98
0x348...50A5
0x05...b39d
11/15/20246:26:01 PMbuy$46.99$0.0570360.01550.082326.68M
0x637...1880
0xf6...793a
11/15/20246:25:47 PMbuy$89.1$0.0570010.02940.08230912.73M
0xaD4...bC4F
0x21...dd8a
11/15/20246:25:31 PMbuy$35.15$0.056970.01160.08235.04M
0x29A...1e95
0x26...96f6
11/15/20246:25:15 PMbuy$39.38$0.0569490.0130.0822945.67M
0xA54...9b9b
0x58...dbcd
11/15/20246:24:59 PMbuy$7.87$0.0569350.00260.082291.14M
0x980...4817
0x16...f982
11/15/20246:24:43 PMbuy$12.7$0.0569210.00420.0822881.84M
0xf56...f41e
0xbb...d70e
11/15/20246:24:29 PMbuy$85.59$0.0568970.02830.0822812.41M
0x430...e579
0xd4...0003
11/15/20246:24:13 PMbuy$65.76$0.0568750.02170.0822689.56M
0xA4c...564d
0x5c...926b