WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.057978
Price
0.082538 WETH
TVL
$1
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
96.52%
Share
TXNS
141
Buys
0
Sells
141
Volume
9K
Telegram price alerts
Pair:
0x9A17BDd42525F08D5949c32e60f850795D7279c7
MACHI:
0xCf91DBA259CC796C81AA2548A246aD0783831Fce
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
0.0113983
Pooled WETH:
$0.0175

MACHI/WETH price stats on Base

As of November 15, 2024, the current price of MACHI token on DEX Uniswap is $0.000007978. MACHI price is up 96.52% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $8,797.97. MACHI token contract is 0xCf91DBA259CC796C81AA2548A246aD0783831Fce with a market cap $42,819.83. The liquidity pool contract is 0x9A17BDd42525F08D5949c32e60f850795D7279c7 with total value locked (TVL) of $1.00. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0x9A17BDd42525F08D5949c32e60f850795D7279c7 is $1.00.

The total transactions of MACHI/WETH is 141 in the last 24 hours, 0 of which are buy transactions, and 141 are sales transactions.

MACHI/WETH pool has a trading volume of $8,797.97 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.000000002538, captured at 4:46 AM UTC.

The price of converting 1 MACHI to USD is $0.000007978 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20247:05:43 PMbuy$96.79$0.0579780.03080.08253812.13M
0x430...e579
0x30...0471
11/14/20247:05:25 PMbuy$61.59$0.0579370.01960.0825257.76M
0x348...50A5
0xf5...4435
11/14/20247:05:11 PMbuy$17.26$0.0579070.00550.0825192.18M
0xaD4...bC4F
0x6c...0665
11/14/20247:04:53 PMbuy$49.86$0.0578820.01590.0825136.33M
0xA54...9b9b
0xd7...8fb1
11/14/20247:04:37 PMbuy$38.25$0.0578590.01220.0825064.87M
0x430...e579
0x0c...169e
11/14/20247:04:23 PMbuy$44.58$0.0578470.01420.0824995.68M
0x348...50A5
0x76...9442
11/14/20247:04:09 PMbuy$107.02$0.0578060.03410.08248713.71M
0x637...1880
0x83...f221
11/14/20247:03:55 PMbuy$105.78$0.0577520.03370.08246913.65M
0x29A...1e95
0xa1...5952
11/14/20247:03:37 PMbuy$48.34$0.0577130.01540.0824576.27M
0x430...e579
0x04...cad5
11/14/20247:03:21 PMbuy$53.67$0.0576870.01710.0824486.98M
0x348...50A5
0x6d...0e8a
11/14/20247:03:05 PMbuy$8.78$0.0576710.00280.0824431.15M
0x637...1880
0x01...e97e
11/14/20247:02:49 PMbuy$113.01$0.057640.0360.08243314.79M
0xaD4...bC4F
0x76...c5d4
11/14/20247:02:33 PMbuy$70.98$0.0575980.02260.0824199.34M
0x430...e579
0x16...496a
11/14/20247:02:17 PMbuy$16.01$0.0575760.00510.0824122.11M
0xA4c...564d
0xb9...79b1
11/14/20247:02:03 PMbuy$108.61$0.057540.03460.08240214.4M
0x558...888e
0x9c...ad6d
11/14/20247:01:45 PMbuy$53.02$0.0574960.01690.0823897.07M
0x348...50A5
0xe5...6051
11/14/20247:01:31 PMbuy$48.3$0.0574670.01540.082386.47M
0x637...1880
0x69...ce7a
11/14/20247:01:17 PMbuy$30.73$0.0574480.00980.0823744.13M
0xaD4...bC4F
0xb0...790b
11/14/20247:01:01 PMbuy$112.19$0.0574060.03580.08236315.15M
0x29A...1e95
0x16...e0e2
11/14/20247:00:43 PMbuy$45.12$0.0573660.01440.082356.13M
0xf56...f41e
0xa7...6425