Info about MACHI-WETH pair
- Pooled MACHI:
- 0.0117084
- Pooled WETH:
- $0.0173
MACHI/WETH price stats on Base
As of November 14, 2024, the current price of MACHI token on DEX Uniswap is $0.00000679. MACHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MACHI token contract is 0x6E7531C15edB958ed3A3Ad3DEBbE2DdeA67B4279 with a market cap $66,191.07. The liquidity pool contract is 0x2F6a2f87e2e86b3AA63959C7ca1FB113049B4Ab5 with total value locked (TVL) of $1.00. The MACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHI/WETH now?
The current liquidity of MACHI/WETH with the contract address 0x2F6a2f87e2e86b3AA63959C7ca1FB113049B4Ab5 is $1.00.
How many transactions are there in the MACHI/WETH pool in the last 24 hours?
The total transactions of MACHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MACHI/WETH pool in the last 24 hours?
MACHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MACHI to WETH?
The exchange rate of 1 MACHI to WETH is 0.000000002228, captured at 3:57 AM UTC.
How much is 1 MACHI in dollars?
The price of converting 1 MACHI to USD is $0.00000679 today.
MACHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/09/2024 | 9:51:59 AM | buy | $42.96 | $0.05679 | 0.0141 | 0.082228 | 6.33M | 0x9d...1445 | |
11/09/2024 | 9:51:47 AM | buy | $50.27 | $0.05678 | 0.0165 | 0.082225 | 7.41M | 0xa3...7276 | |
11/09/2024 | 9:51:33 AM | buy | $85.53 | $0.056758 | 0.0281 | 0.08222 | 12.66M | 0xd8...937c | |
11/09/2024 | 9:51:15 AM | buy | $1.82 | $0.056748 | 0.0006 | 0.082217 | 270,627.8 | 0x4f...9f69 | |
11/09/2024 | 9:51:01 AM | buy | $51.49 | $0.056749 | 0.0169 | 0.082215 | 7.63M | 0x27...aec8 | |
11/09/2024 | 9:50:49 AM | buy | $35.34 | $0.056739 | 0.0116 | 0.082211 | 5.24M | 0x91...971d | |
11/09/2024 | 9:50:33 AM | buy | $49.61 | $0.056723 | 0.0163 | 0.082208 | 7.38M | 0x6a...eb7c | |
11/09/2024 | 9:50:23 AM | buy | $84.03 | $0.056709 | 0.0276 | 0.082203 | 12.52M | 0x6b...fef0 | |
11/09/2024 | 9:50:09 AM | buy | $63.33 | $0.056693 | 0.0208 | 0.082198 | 9.46M | 0xc7...b379 | |
11/09/2024 | 9:49:55 AM | buy | $24.05 | $0.056684 | 0.0079 | 0.082195 | 3.6M | 0xcc...bb29 | |
11/09/2024 | 9:49:43 AM | buy | $45.07 | $0.056677 | 0.0148 | 0.082192 | 6.75M | 0x12...04b9 | |
11/09/2024 | 9:49:31 AM | buy | $65.17 | $0.056665 | 0.0214 | 0.082188 | 9.78M | 0x81...a1e5 | |
11/09/2024 | 9:49:19 AM | buy | $79.93 | $0.056661 | 0.0262 | 0.082183 | 12M | 0xda...0b97 | |
11/09/2024 | 9:49:05 AM | buy | $54.5 | $0.056633 | 0.0179 | 0.082178 | 8.22M | 0x0c...0b4f | |
11/09/2024 | 9:48:53 AM | buy | $39.87 | $0.056619 | 0.0131 | 0.082174 | 6.02M | 0x63...d1c9 | |
11/09/2024 | 9:48:41 AM | buy | $1.21 | $0.056615 | 0.0004 | 0.082173 | 184,037.55 | 0x4e...132b | |
11/09/2024 | 9:48:27 AM | buy | $6.08 | $0.056613 | 0.002 | 0.082173 | 920,300.9 | 0xc7...e00c | |
11/09/2024 | 9:48:13 AM | buy | $86.41 | $0.056602 | 0.0284 | 0.082169 | 13.09M | 0x98...35b7 | |
11/09/2024 | 9:48:01 AM | buy | $67.85 | $0.056584 | 0.0223 | 0.082164 | 10.3M | 0x5b...5d9a | |
11/09/2024 | 9:47:49 AM | buy | $85.8 | $0.056567 | 0.0282 | 0.082158 | 13.06M | 0x42...d909 |