WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.078077
Price
0.0103314 WETH
TVL
$96,286.69
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
21.57%
Share
TXNS
121
Buys
0
Sells
121
Volume
5K
Telegram price alerts
Pair:
0xd4AA6AAA48276279eaE751281207A030756842EF
MACHI:
0x4954dA29ff898A8E8F88a75FeD9BA4E71433b22A
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
598.85B
Pooled WETH:
$19.75

MACHI/WETH price stats on Base

As of November 5, 2024, the current price of MACHI token on DEX Uniswap is $0.00000008077. MACHI price is up 21.57% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,529.56. MACHI token contract is 0x4954dA29ff898A8E8F88a75FeD9BA4E71433b22A with a market cap $53,059.57. The liquidity pool contract is 0xd4AA6AAA48276279eaE751281207A030756842EF with total value locked (TVL) of $96,286.70. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0xd4AA6AAA48276279eaE751281207A030756842EF is $96,286.70.

The total transactions of MACHI/WETH is 121 in the last 24 hours, 0 of which are buy transactions, and 121 are sales transactions.

MACHI/WETH pool has a trading volume of $4,529.56 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.00000000003314, captured at 12:24 PM UTC.

The price of converting 1 MACHI to USD is $0.00000008077 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20248:19:01 AMbuy$18.03$0.0780770.00740.0103314223.27M
0xa27...81AF
0x89...8d72
11/05/20248:18:47 AMbuy$31.2$0.0780710.01280.0103311386.59M
0x666...1dfC
0x84...404a
11/05/20248:18:31 AMbuy$55.33$0.0780570.02270.0103305686.82M
0xa27...81AF
0xbc...4804
11/05/20248:18:17 AMbuy$6.82$0.0780470.00280.0103384.83M
0x2fc...4AAa
0x0c...16e3
11/05/20248:18:05 AMbuy$57.81$0.0780410.02370.0103296718.97M
0x379...FfBc
0x90...3642
11/05/20248:17:53 AMbuy$18.78$0.0780290.00770.0103291233.96M
0xa27...81AF
0x0a...5e80
11/05/20248:17:39 AMbuy$11.7$0.0780230.00480.0103289145.94M
0x5Ee...c0ea
0xb9...c1e2
11/05/20248:17:27 AMbuy$10.72$0.0780120.00440.0103287133.84M
0xc52...d5a8
0x53...b5bc
11/05/20248:17:13 AMbuy$52.39$0.0780.02150.0103283654.85M
0xa84...B6A1
0xc5...3613
11/05/20248:16:57 AMbuy$19.99$0.0779950.00820.0103278250.13M
0x379...FfBc
0x80...a14d
11/05/20248:16:43 AMbuy$65.6$0.0779810.02690.0103272822.02M
0xFbc...ad11
0xd8...64ed
11/05/20248:16:33 AMbuy$35.11$0.0779640.01440.0103265440.96M
0xa27...81AF
0x87...5459
11/05/20248:16:19 AMbuy$60.97$0.0779480.0250.0103259767.1M
0xc52...d5a8
0x03...77a1
11/05/20248:16:05 AMbuy$70.47$0.0779250.02890.010325889.21M
0x2fc...4AAa
0x67...653b
11/05/20248:15:51 AMbuy$25.36$0.0779090.01040.0103243320.63M
0x353...590c
0xfb...d4f9
11/05/20248:15:39 AMbuy$23.39$0.0778950.00960.010324296.27M
0x379...FfBc
0x26...caa0
11/05/20248:15:27 AMbuy$45.07$0.0778840.01850.0103235571.76M
0xFbc...ad11
0x98...b1b0
11/05/20248:15:15 AMbuy$20.95$0.0778730.00860.0103231266.16M
0xa27...81AF
0x49...32ea
11/05/20248:15:01 AMbuy$20.48$0.0778740.00840.0103228260.2M
0xc52...d5a8
0xfb...c6c8
11/05/20248:14:47 AMbuy$4.39$0.0778690.00180.010322655.79M
0xa84...B6A1
0x12...6400