WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.061069
Price
0.0104515 WETH
TVL
$90,541.14
MKT CAP
$57.9K
5m
0%
1h
0%
4h
59.21%
24h
59.21%
Share
TXNS
39
Buys
0
Sells
39
Volume
10K
Telegram price alerts
Pair:
0x9230D69c65F746603B00DF2525256d6b16280D0B
MACHI:
0xF3bA95a6b299f1ebADb747E7c239983eB27B10C5
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
422.49B
Pooled WETH:
$19.12

MACHI/WETH price stats on Base

As of November 5, 2024, the current price of MACHI token on DEX Uniswap is $0.0000001069. MACHI price is up 59.21% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,916.20. MACHI token contract is 0xF3bA95a6b299f1ebADb747E7c239983eB27B10C5 with a market cap $57,862.28. The liquidity pool contract is 0x9230D69c65F746603B00DF2525256d6b16280D0B with total value locked (TVL) of $90,541.14. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0x9230D69c65F746603B00DF2525256d6b16280D0B is $90,541.14.

The total transactions of MACHI/WETH is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.

MACHI/WETH pool has a trading volume of $9,916.20 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.00000000004515, captured at 12:54 AM UTC.

The price of converting 1 MACHI to USD is $0.0000001069 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20249:55:17 PMbuy$238.16$0.0610690.10060.01045152.23B
0x002...D22A
0x30...f266
11/04/20249:54:45 PMbuy$393.54$0.0610540.16620.01044523.73B
0x2CB...A9ba
0x7d...dc72
11/04/20249:54:13 PMbuy$453.94$0.0610320.19210.01043694.4B
0xFC1...3aE4
0xe6...7be9
11/04/20249:53:43 PMbuy$85.49$0.0610190.03620.0104316838.66M
0x983...F317
0xdc...9082
11/04/20249:53:13 PMbuy$139.95$0.0610150.05920.01042941.38B
0x504...48e5
0x91...bda2
11/04/20249:52:41 PMbuy$320.27$0.0610020.13570.01042493.19B
0xcC3...90A6
0x7b...6640
11/04/20249:52:15 PMbuy$437.88$0.079890.18490.01041764.43B
0xEe4...eBEE
0x05...61b4
11/04/20249:51:43 PMbuy$309.01$0.0797190.13050.01041043.18B
0x424...e163
0x31...f6d6
11/04/20249:51:17 PMbuy$59.51$0.079650.02510.0104069616.72M
0xFC1...3aE4
0xd0...ddec
11/04/20249:50:45 PMbuy$241.92$0.0795760.10210.01040412.53B
0x002...D22A
0x05...87e0
11/04/20249:50:15 PMbuy$323.02$0.0794650.13610.01039883.41B
0x2CB...A9ba
0x8f...3bae
11/04/20249:49:51 PMbuy$188.03$0.0793550.07920.0103942.01B
0x983...F317
0x37...c701
11/04/20249:49:23 PMbuy$263.24$0.0792620.11080.01038982.84B
0x504...48e5
0x2d...9fea
11/04/20249:48:51 PMbuy$253.39$0.0791630.10650.01038512.77B
0xcC3...90A6
0x47...1f89
11/04/20249:48:27 PMbuy$388.71$0.0790320.16320.01037924.3B
0x22E...7A98
0xdc...78fb
11/04/20249:47:59 PMbuy$185.35$0.0789110.07780.0103742.08B
0xEe4...eBEE
0x3e...c4ab
11/04/20249:47:31 PMbuy$410.71$0.0787930.17220.01036864.67B
0x424...e163
0xab...8b52
11/04/20249:47:07 PMbuy$72.92$0.0786820.03060.0103643839.82M
0xf57...646A
0x06...bbca
11/04/20249:46:35 PMbuy$186.7$0.0785990.07860.0103622.17B
0xFC1...3aE4
0x4b...3c9d
11/04/20249:46:09 PMbuy$403.82$0.078460.17030.01035674.77B
0x002...D22A
0x22...4db0