- WhatToFarm
- Base
- Uniswap
- MACHI-WETH LPs
Info about MACHI-WETH pair
- Pooled MACHI:
- 576.78B
- Pooled WETH:
- $68.57
MACHI/WETH price stats on Base
As of November 4, 2024, the current price of MACHI token on DEX Uniswap is $0.0000002866. MACHI price is up 86.03% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $44,954.04. MACHI token contract is 0xd879e10C4047e644D0b903fE16a028bf5CF957a4 with a market cap $227,106.65. The liquidity pool contract is 0x749b17e9A5Ee5Ceb7FAA446f545f7a976B3b05EC with total value locked (TVL) of $331,623.26. The MACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHI/WETH now?
The current liquidity of MACHI/WETH with the contract address 0x749b17e9A5Ee5Ceb7FAA446f545f7a976B3b05EC is $331,623.26.
How many transactions are there in the MACHI/WETH pool in the last 24 hours?
The total transactions of MACHI/WETH is 92 in the last 24 hours, 1 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the MACHI/WETH pool in the last 24 hours?
MACHI/WETH pool has a trading volume of $44,954.04 in the last 24 hours.
What is the exchange rate of 1 MACHI to WETH?
The exchange rate of 1 MACHI to WETH is 0.0000000001185, captured at 5:46 PM UTC.
How much is 1 MACHI in dollars?
The price of converting 1 MACHI to USD is $0.0000002866 today.
MACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 5:45:47 PM | sell | $0.2207 | $0.062866 | 0.00009127 | 0.091185 | 770,048.38 | 0xd1...407f | |
| 11/04/2024 | 5:45:15 PM | buy | $686.23 | $0.062874 | 0.2835 | 0.091187 | 2.39B | 0xd1...c07a | |
| 11/04/2024 | 5:44:57 PM | buy | $4.11 | $0.062864 | 0.0017 | 0.091182 | 14.37M | 0x17...8e0a | |
| 11/04/2024 | 5:44:41 PM | buy | $211.7 | $0.06286 | 0.0874 | 0.091181 | 739.98M | 0xa7...6c63 | |
| 11/04/2024 | 5:44:25 PM | buy | $928.91 | $0.062841 | 0.3835 | 0.091172 | 3.27B | 0x51...4120 | |
| 11/04/2024 | 5:44:07 PM | buy | $660.04 | $0.062815 | 0.2723 | 0.091161 | 2.34B | 0x56...100f | |
| 11/04/2024 | 5:43:51 PM | buy | $74.9 | $0.062803 | 0.0309 | 0.091156 | 267.18M | 0xb6...a907 | |
| 11/04/2024 | 5:43:35 PM | buy | $95.98 | $0.0628 | 0.0396 | 0.091155 | 342.76M | 0xce...0b5d | |
| 11/04/2024 | 5:43:19 PM | buy | $222.97 | $0.062794 | 0.092 | 0.091153 | 797.87M | 0x6e...eac6 | |
| 11/04/2024 | 5:43:01 PM | buy | $445.29 | $0.062782 | 0.1838 | 0.091148 | 1.6B | 0x93...93ab | |
| 11/04/2024 | 5:42:47 PM | buy | $737.22 | $0.062761 | 0.3043 | 0.09114 | 2.67B | 0xce...270d | |
| 11/04/2024 | 5:42:29 PM | buy | $840.72 | $0.062733 | 0.3473 | 0.091129 | 3.08B | 0xeb...0ce7 | |
| 11/04/2024 | 5:42:13 PM | buy | $741.03 | $0.062707 | 0.306 | 0.091118 | 2.74B | 0x94...6520 | |
| 11/04/2024 | 5:41:57 PM | buy | $561.83 | $0.062685 | 0.232 | 0.091108 | 2.09B | 0x70...d2b9 | |
| 11/04/2024 | 5:41:41 PM | buy | $668.35 | $0.062665 | 0.2759 | 0.0911 | 2.51B | 0xdc...e814 | |
| 11/04/2024 | 5:41:25 PM | buy | $619.26 | $0.062644 | 0.2556 | 0.091091 | 2.34B | 0x89...433e | |
| 11/04/2024 | 5:41:11 PM | buy | $240.82 | $0.06263 | 0.0994 | 0.091085 | 915.48M | 0x86...e181 | |
| 11/04/2024 | 5:40:53 PM | buy | $755.67 | $0.062614 | 0.3119 | 0.091078 | 2.89B | 0x0a...81a4 | |
| 11/04/2024 | 5:40:35 PM | buy | $283.93 | $0.062599 | 0.1171 | 0.091071 | 1.09B | 0x1a...aba5 | |
| 11/04/2024 | 5:40:21 PM | buy | $651.5 | $0.062582 | 0.2688 | 0.091065 | 2.52B | 0xc2...3f27 |