Info about MACHI-WETH pair
- Pooled MACHI:
- 683.1B
- Pooled WETH:
- $19.49
MACHI/WETH price stats on Base
As of October 6, 2024, the current price of MACHI token on DEX Uniswap is $0.0000000688. MACHI price is up 65.80% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $10,149.74. MACHI token contract is 0xcFA6F63F2F1422b998f2e24F9e39AA891c555b4E with a market cap $61,201.99. The liquidity pool contract is 0xB2ED8790b371f3F774775C2Ab5c0Fd7691D3afE1 with total value locked (TVL) of $93,947.86. The MACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHI/WETH now?
The current liquidity of MACHI/WETH with the contract address 0xB2ED8790b371f3F774775C2Ab5c0Fd7691D3afE1 is $93,947.86.
How many transactions are there in the MACHI/WETH pool in the last 24 hours?
The total transactions of MACHI/WETH is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the MACHI/WETH pool in the last 24 hours?
MACHI/WETH pool has a trading volume of $10,149.74 in the last 24 hours.
What is the exchange rate of 1 MACHI to WETH?
The exchange rate of 1 MACHI to WETH is 0.00000000002855, captured at 4:26 AM UTC.
How much is 1 MACHI in dollars?
The price of converting 1 MACHI to USD is $0.0000000688 today.
MACHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 12:24:23 AM | buy | $115.42 | $0.07688 | 0.0479 | 0.0102855 | 1.68B | 0x25...368a | |
10/06/2024 | 12:23:53 AM | buy | $417.21 | $0.076807 | 0.173 | 0.0102822 | 6.13B | 0x25...5f59 | |
10/06/2024 | 12:23:23 AM | buy | $149.76 | $0.076725 | 0.0621 | 0.0102788 | 2.23B | 0xac...31ed | |
10/06/2024 | 12:22:59 AM | buy | $263.35 | $0.076666 | 0.1092 | 0.0102764 | 3.95B | 0x03...ed9b | |
10/06/2024 | 12:21:39 AM | buy | $297.07 | $0.076357 | 0.1232 | 0.0102636 | 4.67B | 0x08...01d3 | |
10/06/2024 | 12:21:15 AM | buy | $40.23 | $0.076305 | 0.0167 | 0.0102616 | 638.15M | 0x31...d027 | |
10/06/2024 | 12:20:49 AM | buy | $112.61 | $0.076288 | 0.0467 | 0.0102608 | 1.79B | 0x14...672a | |
10/06/2024 | 12:20:23 AM | buy | $152.75 | $0.076246 | 0.0634 | 0.0102592 | 2.45B | 0x98...81f9 | |
10/06/2024 | 12:19:53 AM | buy | $178.05 | $0.0762 | 0.0739 | 0.0102573 | 2.87B | 0xff...2da8 | |
10/06/2024 | 12:19:21 AM | buy | $151.33 | $0.076156 | 0.0628 | 0.0102554 | 2.46B | 0xdb...53f4 | |
10/06/2024 | 12:18:55 AM | buy | $61.93 | $0.076126 | 0.0257 | 0.0102542 | 1.01B | 0x64...789b | |
10/06/2024 | 12:18:25 AM | buy | $305.84 | $0.076081 | 0.1268 | 0.0102521 | 5.03B | 0x49...146c | |
10/06/2024 | 12:17:59 AM | buy | $457.8 | $0.075976 | 0.1898 | 0.0102477 | 7.66B | 0x24...229e | |
10/06/2024 | 12:17:29 AM | buy | $122.28 | $0.075897 | 0.0507 | 0.0102445 | 2.07B | 0xcc...b565 | |
10/06/2024 | 12:16:57 AM | buy | $125.42 | $0.075864 | 0.052 | 0.0102431 | 2.14B | 0x48...82d1 | |
10/06/2024 | 12:16:33 AM | buy | $155.09 | $0.075826 | 0.0643 | 0.0102415 | 2.66B | 0x27...b6fa | |
10/06/2024 | 12:16:01 AM | buy | $279.27 | $0.075767 | 0.1158 | 0.0102391 | 4.84B | 0xcd...78f2 | |
10/06/2024 | 12:15:37 AM | buy | $189.77 | $0.075704 | 0.0787 | 0.0102365 | 3.33B | 0x28...f1bf | |
10/06/2024 | 12:15:05 AM | buy | $275.38 | $0.075642 | 0.1142 | 0.0102339 | 4.88B | 0x2d...30b1 | |
10/06/2024 | 12:14:41 AM | buy | $255.83 | $0.075571 | 0.1061 | 0.010231 | 4.59B | 0xf3...d79b |