WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.07663
Price
0.0102742 WETH
TVL
$87,664.79
MKT CAP
$44.3K
5m
0%
1h
0%
4h
2.18%
24h
2.18%
Share
TXNS
14
Buys
0
Sells
14
Volume
458
Telegram price alerts
Pair:
0x3d8d09C3711f11AD647647D4A9BB3F1d15E57E72
MACHI:
0xc4e60A2FFD0F7Cf490Ea45C2053BADe8CcD87ca1
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
663.01B
Pooled WETH:
$18.12

MACHI/WETH price stats on Base

As of October 5, 2024, the current price of MACHI token on DEX Uniswap is $0.0000000663. MACHI price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $458.20. MACHI token contract is 0xc4e60A2FFD0F7Cf490Ea45C2053BADe8CcD87ca1 with a market cap $44,294.20. The liquidity pool contract is 0x3d8d09C3711f11AD647647D4A9BB3F1d15E57E72 with total value locked (TVL) of $87,664.79. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0x3d8d09C3711f11AD647647D4A9BB3F1d15E57E72 is $87,664.79.

The total transactions of MACHI/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

MACHI/WETH pool has a trading volume of $458.20 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.00000000002742, captured at 9:31 AM UTC.

The price of converting 1 MACHI to USD is $0.0000000663 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20245:59:09 AMbuy$6.28$0.076630.00260.010274294.81M
0xa84...B6A1
0x0a...435b
10/05/20245:59:07 AMbuy$15.66$0.0766260.006480.010274236.44M
0xd76...Af53
0x44...db8f
10/05/20245:58:57 AMbuy$13.53$0.0766220.00560.0102739204.45M
0x666...1dfC
0x34...ad05
10/05/20245:58:45 AMbuy$72.04$0.0766090.02980.01027331.09B
0x03e...C95d
0x81...c01f
10/05/20245:58:33 AMbuy$45.93$0.0765910.0190.0102726696.9M
0x2fc...4AAa
0x13...f087
10/05/20245:58:17 AMbuy$43.03$0.0765780.01780.010272654.22M
0x353...590c
0x1c...3eff
10/05/20245:58:03 AMbuy$34.57$0.0765660.01430.0102715526.51M
0x379...FfBc
0xf6...1041
10/05/20245:57:51 AMbuy$35.53$0.0765550.01470.0102711542.11M
0xFbc...ad11
0xc9...61e1
10/05/20245:57:39 AMbuy$13.04$0.0765430.00540.0102708199.36M
0xa27...81AF
0x79...aabc
10/05/20245:57:27 AMbuy$72.47$0.076530.030.01027031.11B
0x5Ee...c0ea
0x62...16ab
10/05/20245:57:15 AMbuy$63.77$0.0765090.02640.0102694979.65M
0xc52...d5a8
0x5a...5a64
10/05/20245:57:03 AMbuy$35.51$0.0764950.01470.0102688546.73M
0xa84...B6A1
0xa4...1ac2
10/05/20245:56:53 AMbuy$6.76$0.0764880.00280.0102686104.24M
0x666...1dfC
0xab...06d9
10/05/20245:56:43 AMbuy$0.002657$0.0764870.05110.010268540,958.13
0xb82...5dC5
0x8f...a875