WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.075982
Price
0.0102459 WETH
TVL
$96,320.36
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
21.46%
Share
TXNS
121
Buys
121
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xC55ceb0E15c1D223F667A5cf3625faCc9d817fB8
MACHI:
0x400288aE959D65158c49a4470B412AA2B7550a75
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
806.72B
Pooled WETH:
$19.79

MACHI/WETH price stats on Base

As of October 4, 2024, the current price of MACHI token on DEX Uniswap is $0.00000005982. MACHI price is up 21.46% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,258.39. MACHI token contract is 0x400288aE959D65158c49a4470B412AA2B7550a75 with a market cap $53,132.04. The liquidity pool contract is 0xC55ceb0E15c1D223F667A5cf3625faCc9d817fB8 with total value locked (TVL) of $96,320.36. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0xC55ceb0E15c1D223F667A5cf3625faCc9d817fB8 is $96,320.36.

The total transactions of MACHI/WETH is 121 in the last 24 hours, 121 of which are buy transactions, and 0 are sales transactions.

MACHI/WETH pool has a trading volume of $4,258.39 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.00000000002459, captured at 9:49 PM UTC.

The price of converting 1 MACHI to USD is $0.00000005982 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20244:55:47 PMbuy$42.57$0.0759820.01750.0102459711.57M
0x2fc...4AAa
0xb9...faa5
10/04/20244:55:33 PMbuy$62.45$0.0759630.02570.01024531.05B
0x2fc...4AAa
0x06...4f91
10/04/20244:55:21 PMbuy$33.78$0.0759530.01390.0102449567.56M
0x5Ee...c0ea
0x54...2b33
10/04/20244:55:07 PMbuy$33.09$0.0759510.01360.0102445556.08M
0x2fc...4AAa
0xc3...18f3
10/04/20244:54:53 PMbuy$21.9$0.0759450.0090.0102442368.42M
0x353...590c
0xa8...8928
10/04/20244:54:39 PMbuy$9.24$0.0759410.00380.0102441155.66M
0xFbc...ad11
0x7e...9137
10/04/20244:54:27 PMbuy$7.78$0.0759390.00320.010244131.12M
0xa27...81AF
0x67...d120
10/04/20244:54:17 PMbuy$3.16$0.0759370.00130.010243953.28M
0x5Ee...c0ea
0xff...f8dc
10/04/20244:54:05 PMbuy$47.94$0.0759310.01970.0102437808.28M
0xc52...d5a8
0xee...f8b1
10/04/20244:53:53 PMbuy$44.52$0.0759190.01830.0102432752.29M
0xa84...B6A1
0x32...ce6c
10/04/20244:53:41 PMbuy$52.8$0.0759070.02170.0102427893.87M
0x2fc...4AAa
0xb0...e6b8
10/04/20244:53:29 PMbuy$19.95$0.0758970.00820.0102423338.29M
0x353...590c
0x86...422a
10/04/20244:53:15 PMbuy$32.59$0.075890.01340.0102421553.42M
0xa27...81AF
0x01...b24e
10/04/20244:53:05 PMbuy$57.88$0.0758770.02380.0102416984.8M
0x5Ee...c0ea
0x3c...d807
10/04/20244:52:39 PMbuy$48.15$0.0758520.01980.0102406822.78M
0xa84...B6A1
0x9b...d96d
10/04/20244:52:13 PMbuy$17.02$0.0758310.0070.0102397291.93M
0x03e...C95d
0x62...b99f
10/04/20244:51:59 PMbuy$11.9$0.0758230.00490.0102396204.47M
0x2fc...4AAa
0x8a...542e
10/04/20244:51:47 PMbuy$47.63$0.0758160.01960.0102393818.92M
0x353...590c
0xe7...cde6
10/04/20244:51:35 PMbuy$45.94$0.0758060.01890.0102388791.23M
0x379...FfBc
0x46...4cc0
10/04/20244:51:21 PMbuy$57.39$0.0757960.02360.0102383990.15M
0xFbc...ad11
0x87...0e12