WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.061134
Price
0.0104752 WETH
TVL
$94,339.25
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
20.44%
Share
TXNS
123
Buys
0
Sells
123
Volume
4K
Telegram price alerts
Pair:
0x99D987108EC8BB253BFcEf5B2aAD220c6Ab7d745
MACHI:
0xdE8DD8A56F28D7D663984A62A61D38789D7CFd19
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
417.62B
Pooled WETH:
$19.76

MACHI/WETH price stats on Base

As of October 4, 2024, the current price of MACHI token on DEX Uniswap is $0.0000001134. MACHI price is up 20.44% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,277.17. MACHI token contract is 0xdE8DD8A56F28D7D663984A62A61D38789D7CFd19 with a market cap $51,955.89. The liquidity pool contract is 0x99D987108EC8BB253BFcEf5B2aAD220c6Ab7d745 with total value locked (TVL) of $94,339.26. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0x99D987108EC8BB253BFcEf5B2aAD220c6Ab7d745 is $94,339.26.

The total transactions of MACHI/WETH is 123 in the last 24 hours, 0 of which are buy transactions, and 123 are sales transactions.

MACHI/WETH pool has a trading volume of $4,277.17 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.00000000004752, captured at 7:49 PM UTC.

The price of converting 1 MACHI to USD is $0.0000001134 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20241:23:35 PMbuy$52.97$0.0611340.02220.0104752467.12M
0x353...590c
0x85...e8db
10/04/20241:23:19 PMbuy$24.55$0.0611310.01030.0104744217.08M
0x353...590c
0x6e...a271
10/04/20241:23:05 PMbuy$15.01$0.061130.00630.010474132.89M
0x2fc...4AAa
0xad...3203
10/04/20241:22:53 PMbuy$35.04$0.0611280.01470.0104735310.41M
0x353...590c
0x2c...26c9
10/04/20241:22:41 PMbuy$31.22$0.0611270.01310.0104729277.01M
0x353...590c
0xbc...309f
10/04/20241:21:59 PMbuy$10.02$0.0611240.00420.010471489.09M
0xc52...d5a8
0x6a...3d77
10/04/20241:21:49 PMbuy$27.89$0.0611220.01170.010471248.38M
0x666...1dfC
0xb0...daa5
10/04/20241:21:35 PMbuy$59.35$0.061120.02490.0104701529.58M
0x2fc...4AAa
0xae...a069
10/04/20241:21:23 PMbuy$49.58$0.0611180.02080.010469443.41M
0x353...590c
0x02...6c0d
10/04/20241:21:13 PMbuy$14.78$0.0611170.00620.0104684132.35M
0x5Ee...c0ea
0x5a...dc11
10/04/20241:20:59 PMbuy$19.09$0.0611170.0080.0104681170.9M
0xc52...d5a8
0x2e...256b
10/04/20241:20:47 PMbuy$19.09$0.0611160.0080.0104677171.04M
0x666...1dfC
0x7a...731d
10/04/20241:20:37 PMbuy$68.49$0.0611140.02870.0104668614.75M
0x03e...C95d
0xe4...1692
10/04/20241:20:21 PMbuy$61.09$0.0611110.02560.0104655549.87M
0x2fc...4AAa
0xd7...e230
10/04/20241:20:11 PMbuy$23.6$0.0611080.00990.0104647213.03M
0x353...590c
0x3d...f6e8
10/04/20241:19:59 PMbuy$23.14$0.0611070.00970.0104642208.93M
0xFbc...ad11
0xb2...2728
10/04/20241:19:45 PMbuy$60.58$0.0611050.02540.0104634548.09M
0xa27...81AF
0xb4...7135
10/04/20241:19:33 PMbuy$13.83$0.0611030.00580.0104626125.35M
0xa84...B6A1
0xf4...0b71
10/04/20241:19:21 PMbuy$55.57$0.0611020.02330.010462504.33M
0x666...1dfC
0x4d...554f
10/04/20241:19:09 PMbuy$1.19$0.06110.00050.010461410.84M
0x03e...C95d
0x7f...49f5