WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.062861
Price
0.091208 WETH
TVL
$323,730.98
MKT CAP
$220.9K
5m
0%
1h
0%
4h
84.26%
24h
84.26%
Share
TXNS
88
Buys
88
Sells
0
Volume
41K
Telegram price alerts
Pair:
0x5da8cBf0f78E1e9CAFBd0A92bb962331D85403C5
MACHI:
0x19b91ADcF5dE52a5c6B94651ABCc19Fdd4c54fd5
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
564.23B
Pooled WETH:
$68.35

MACHI/WETH price stats on Base

As of October 4, 2024, the current price of MACHI token on DEX Uniswap is $0.0000002861. MACHI price is up 84.26% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $41,018.96. MACHI token contract is 0x19b91ADcF5dE52a5c6B94651ABCc19Fdd4c54fd5 with a market cap $220,898.30. The liquidity pool contract is 0x5da8cBf0f78E1e9CAFBd0A92bb962331D85403C5 with total value locked (TVL) of $323,730.99. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0x5da8cBf0f78E1e9CAFBd0A92bb962331D85403C5 is $323,730.99.

The total transactions of MACHI/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.

MACHI/WETH pool has a trading volume of $41,018.96 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.0000000001208, captured at 6:06 PM UTC.

The price of converting 1 MACHI to USD is $0.0000002861 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20242:49:47 PMbuy$900.81$0.0628610.38040.0912083.15B
0x94e...1Ba6
0x29...b04d
10/04/20242:49:33 PMbuy$471.67$0.0628360.19920.0911981.66B
0xc96...a6F4
0x02...4330
10/04/20242:49:15 PMbuy$247.11$0.0628230.10440.091192875.27M
0x88D...C58a
0xad...f409
10/04/20242:49:01 PMbuy$575.47$0.0628060.24330.0911862.05B
0x75f...1780
0xa1...bc40
10/04/20242:48:47 PMbuy$296.56$0.0627910.12540.091181.06B
0x0a8...0f89
0x64...8990
10/04/20242:48:33 PMbuy$202.91$0.0627820.08580.091176729.27M
0x983...BeA0
0x7f...a3a8
10/04/20242:48:17 PMbuy$328.85$0.062770.13920.0911721.19B
0x94e...1Ba6
0x3a...45d2
10/04/20242:48:03 PMbuy$644$0.0627530.27260.0911652.34B
0xC92...89eE
0x03...e1e5
10/04/20242:47:49 PMbuy$397.83$0.0627350.16840.0911571.45B
0x675...2b16
0x51...d117
10/04/20242:47:33 PMbuy$567.04$0.0627180.240.091152.09B
0xB17...2f40
0x08...c513
10/04/20242:47:19 PMbuy$901.02$0.0626950.3810.0911393.34B
0xB61...1F1F
0x94...439f
10/04/20242:47:01 PMbuy$77.01$0.0626760.03260.091132287.76M
0x88D...C58a
0xc1...a6b7
10/04/20242:46:47 PMbuy$2.83$0.0626750.00120.09113210.6M
0x75f...1780
0x36...bf97
10/04/20242:46:33 PMbuy$899.82$0.0626620.38050.0911253.38B
0x0a8...0f89
0xfb...f9c0
10/04/20242:46:17 PMbuy$109.71$0.0626440.04640.091118414.84M
0x94e...1Ba6
0x81...e77b
10/04/20242:46:01 PMbuy$522.79$0.0626310.22130.0911131.99B
0xC92...89eE
0x3b...08f8
10/04/20242:45:47 PMbuy$924.58$0.0626070.39130.0911033.55B
0x675...2b16
0x9c...efce
10/04/20242:45:31 PMbuy$813.33$0.062580.34390.0910913.15B
0xB17...2f40
0x12...28c2
10/04/20242:45:15 PMbuy$803.63$0.0625530.33980.0910793.15B
0xB61...1F1F
0x66...ce61
10/04/20242:44:59 PMbuy$744.13$0.0625250.31490.0910682.95B
0x75f...1780
0x5c...723a