WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.061343
Price
0.0104992 WETH
TVL
$102,869.91
MKT CAP
$61.7K
5m
0%
1h
0%
4h
42.78%
24h
42.78%
Share
TXNS
40
Buys
40
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xA2ef1DB8EAc81869C304bAa61dbC547b33b6A3A4
MACHI:
0x3a72Ffef8e51B2e8dF547dCbE8959F74C5824b83
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
383.73B
Pooled WETH:
$19.11

MACHI/WETH price stats on Base

As of September 28, 2024, the current price of MACHI token on DEX Uniswap is $0.0000001343. MACHI price is up 42.78% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,064.16. MACHI token contract is 0x3a72Ffef8e51B2e8dF547dCbE8959F74C5824b83 with a market cap $61,657.76. The liquidity pool contract is 0xA2ef1DB8EAc81869C304bAa61dbC547b33b6A3A4 with total value locked (TVL) of $102,869.92. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0xA2ef1DB8EAc81869C304bAa61dbC547b33b6A3A4 is $102,869.92.

The total transactions of MACHI/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

MACHI/WETH pool has a trading volume of $8,064.16 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.00000000004992, captured at 6:40 AM UTC.

The price of converting 1 MACHI to USD is $0.0000001343 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20244:01:45 AMbuy$49.23$0.0613430.01830.0104992366.55M
0xa27...81AF
0x13...9979
09/28/20244:01:21 AMbuy$153.88$0.0613370.05720.01049721.15B
0x5Ee...c0ea
0x87...a893
09/28/20244:00:59 AMbuy$22.86$0.0613330.00850.0104955171.52M
0xc52...d5a8
0x40...fab2
09/28/20244:00:37 AMbuy$8.34$0.0613320.00310.010495262.59M
0xa84...B6A1
0x61...2292
09/28/20244:00:17 AMbuy$100.61$0.0613290.03740.0104942756.76M
0x666...1dfC
0x18...2fd9
09/28/20243:59:57 AMbuy$102.23$0.0613240.0380.0104922771.95M
0x03e...C95d
0x4e...eabd
09/28/20243:59:37 AMbuy$220.06$0.0613150.08180.01048911.67B
0x2fc...4AAa
0x58...f93e
09/28/20243:59:13 AMbuy$155.23$0.0613060.05770.01048551.19B
0x379...FfBc
0x32...ad74
09/28/20243:58:51 AMbuy$294.6$0.0612940.10950.01048122.28B
0xFbc...ad11
0x7e...3124
09/28/20243:58:29 AMbuy$262.01$0.0612810.09730.01047592.04B
0xa84...B6A1
0x23...8941
09/28/20243:58:05 AMbuy$186.61$0.061270.06930.01047171.47B
0x666...1dfC
0x7e...6392
09/28/20243:57:43 AMbuy$30.96$0.0612640.01150.0104697244.83M
0x03e...C95d
0xb1...f3c1
09/28/20243:57:21 AMbuy$302.67$0.0612560.11240.01046652.41B
0x2fc...4AAa
0xa0...f1a3
09/28/20243:57:01 AMbuy$204.77$0.0612420.07610.01046181.65B
0x353...590c
0x5c...66d1
09/28/20243:56:37 AMbuy$279.31$0.061230.10380.01045732.27B
0x379...FfBc
0x8b...1d9a
09/28/20243:56:15 AMbuy$169.79$0.0612190.06310.01045311.39B
0xFbc...ad11
0x2e...e3dd
09/28/20243:55:51 AMbuy$342.81$0.0612060.12740.01044842.84B
0xa27...81AF
0xac...d55a
09/28/20243:55:29 AMbuy$5.91$0.0611980.00220.010445249.41M
0x5Ee...c0ea
0xff...5145
09/28/20243:55:05 AMbuy$423.54$0.0611870.15740.01044133.57B
0xc52...d5a8
0x0d...4a3a
09/28/20243:54:43 AMbuy$97.67$0.0611740.03630.0104365831.44M
0xa84...B6A1
0x31...5961