- WhatToFarm
- Base
- Uniswap
- MACHI-WETH LPs
Info about MACHI-WETH pair
- Pooled MACHI:
- 256.72B
- Pooled WETH:
- $9.52
MACHI/WETH price stats on Base
As of September 28, 2024, the current price of MACHI token on DEX Uniswap is $0.00000009894. MACHI price is up 250% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $11,239.52. MACHI token contract is 0x15Ae880673b1D50Dc087dC25C747a2E9090dB283 with a market cap $49,005.59. The liquidity pool contract is 0x91bE74bd427375E8DE63D90F3F0cd8b331A8b8C8 with total value locked (TVL) of $51,350.07. The MACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHI/WETH now?
The current liquidity of MACHI/WETH with the contract address 0x91bE74bd427375E8DE63D90F3F0cd8b331A8b8C8 is $51,350.07.
How many transactions are there in the MACHI/WETH pool in the last 24 hours?
The total transactions of MACHI/WETH is 44 in the last 24 hours, 43 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MACHI/WETH pool in the last 24 hours?
MACHI/WETH pool has a trading volume of $11,239.52 in the last 24 hours.
What is the exchange rate of 1 MACHI to WETH?
The exchange rate of 1 MACHI to WETH is 0.0000000000367, captured at 3:05 AM UTC.
How much is 1 MACHI in dollars?
The price of converting 1 MACHI to USD is $0.00000009894 today.
MACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 1:42:59 AM | buy | $349.39 | $0.079894 | 0.1296 | 0.010367 | 3.53B | 0x8a...2f77 | |
| 09/28/2024 | 1:42:03 AM | buy | $19.68 | $0.079519 | 0.0073 | 0.0103531 | 206.74M | 0x7c...15c9 | |
| 09/28/2024 | 1:41:33 AM | buy | $256.7 | $0.079406 | 0.0953 | 0.0103492 | 2.73B | 0x6f...83a7 | |
| 09/28/2024 | 1:41:05 AM | buy | $101.82 | $0.079271 | 0.0378 | 0.0103442 | 1.1B | 0x5e...ca41 | |
| 09/28/2024 | 1:40:41 AM | buy | $291.72 | $0.079124 | 0.1083 | 0.0103387 | 3.2B | 0x16...1e80 | |
| 09/28/2024 | 1:40:15 AM | buy | $402.16 | $0.078867 | 0.1493 | 0.0103291 | 4.54B | 0x44...6940 | |
| 09/28/2024 | 1:39:45 AM | buy | $297.92 | $0.078612 | 0.1106 | 0.0103197 | 3.46B | 0xb8...2eae | |
| 09/28/2024 | 1:39:13 AM | buy | $35.85 | $0.078499 | 0.0133 | 0.0103152 | 421.84M | 0xf2...d56f | |
| 09/28/2024 | 1:38:45 AM | buy | $1.34 | $0.078486 | 0.0005 | 0.0103147 | 15.88M | 0xa2...24bc | |
| 09/28/2024 | 1:38:17 AM | buy | $510.05 | $0.078302 | 0.1892 | 0.0103079 | 6.14B | 0xfc...cb28 | |
| 09/28/2024 | 1:37:47 AM | buy | $220.88 | $0.078039 | 0.082 | 0.0102984 | 2.75B | 0xca...64f1 | |
| 09/28/2024 | 1:37:23 AM | buy | $45.52 | $0.077947 | 0.0169 | 0.010295 | 572.84M | 0xe5...130a | |
| 09/28/2024 | 1:36:55 AM | buy | $286.37 | $0.07784 | 0.1062 | 0.0102907 | 3.65B | 0x2e...e7d9 | |
| 09/28/2024 | 1:36:31 AM | buy | $205.31 | $0.077665 | 0.0762 | 0.0102844 | 2.68B | 0x0f...bfc6 | |
| 09/28/2024 | 1:36:01 AM | buy | $447.53 | $0.077443 | 0.1661 | 0.0102762 | 6.01B | 0x62...21e5 | |
| 09/28/2024 | 1:35:31 AM | buy | $499.93 | $0.077133 | 0.1854 | 0.0102645 | 7.01B | 0x7f...7a72 | |
| 09/28/2024 | 1:35:07 AM | buy | $346.72 | $0.076857 | 0.1286 | 0.0102543 | 5.06B | 0xa6...88dd | |
| 09/28/2024 | 1:34:43 AM | buy | $279.9 | $0.076651 | 0.1039 | 0.0102469 | 4.21B | 0x01...bebc | |
| 09/28/2024 | 1:34:13 AM | buy | $469.28 | $0.076414 | 0.1742 | 0.0102381 | 7.32B | 0x6b...4b34 | |
| 09/28/2024 | 1:33:47 AM | buy | $194.24 | $0.07621 | 0.0721 | 0.0102305 | 3.13B | 0xb1...97d2 |