- WhatToFarm
- Base
- Uniswap
- MACHI-WETH LPs
Info about MACHI-WETH pair
- Pooled MACHI:
- 468.28B
- Pooled WETH:
- $68.45
MACHI/WETH price stats on Base
As of September 28, 2024, the current price of MACHI token on DEX Uniswap is $0.000000396. MACHI price is up 87.52% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $45,571.81. MACHI token contract is 0xc690fDE2711861D09D32bcCA12e29aA692d406Ae with a market cap $252,313.38. The liquidity pool contract is 0x713e5bf40E537D4C40dc6086592d6a4d2d6eA279 with total value locked (TVL) of $369,231.90. The MACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHI/WETH now?
The current liquidity of MACHI/WETH with the contract address 0x713e5bf40E537D4C40dc6086592d6a4d2d6eA279 is $369,231.90.
How many transactions are there in the MACHI/WETH pool in the last 24 hours?
The total transactions of MACHI/WETH is 83 in the last 24 hours, 1 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the MACHI/WETH pool in the last 24 hours?
MACHI/WETH pool has a trading volume of $45,571.81 in the last 24 hours.
What is the exchange rate of 1 MACHI to WETH?
The exchange rate of 1 MACHI to WETH is 0.0000000001468, captured at 6:33 AM UTC.
How much is 1 MACHI in dollars?
The price of converting 1 MACHI to USD is $0.000000396 today.
MACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:19:57 AM | buy | $273.47 | $0.06396 | 0.1014 | 0.091468 | 690.57M | 0xae...45f4 | |
| 09/28/2024 | 4:19:39 AM | buy | $614.09 | $0.063941 | 0.2277 | 0.091461 | 1.56B | 0xde...d0b5 | |
| 09/28/2024 | 4:19:25 AM | buy | $35.33 | $0.063927 | 0.0131 | 0.091456 | 89.96M | 0x42...7d70 | |
| 09/28/2024 | 4:19:09 AM | buy | $139.7 | $0.063923 | 0.0518 | 0.091454 | 356.06M | 0x7c...0806 | |
| 09/28/2024 | 4:18:55 AM | buy | $551.77 | $0.063908 | 0.2046 | 0.091449 | 1.41B | 0x0f...81e5 | |
| 09/28/2024 | 4:18:41 AM | buy | $485.92 | $0.063886 | 0.1802 | 0.091441 | 1.25B | 0xbf...ad60 | |
| 09/28/2024 | 4:18:27 AM | buy | $866.13 | $0.063857 | 0.3212 | 0.09143 | 2.25B | 0x30...bf88 | |
| 09/28/2024 | 4:18:11 AM | buy | $1,005.82 | $0.063818 | 0.373 | 0.091415 | 2.63B | 0xa6...fd01 | |
| 09/28/2024 | 4:17:53 AM | buy | $250.42 | $0.06379 | 0.0929 | 0.091406 | 660.66M | 0x57...762f | |
| 09/28/2024 | 4:17:39 AM | buy | $456.86 | $0.063775 | 0.1695 | 0.0914 | 1.21B | 0x03...7c16 | |
| 09/28/2024 | 4:17:23 AM | buy | $147.28 | $0.063758 | 0.0547 | 0.091395 | 391.84M | 0x04...b07e | |
| 09/28/2024 | 4:17:07 AM | buy | $467.69 | $0.063745 | 0.1737 | 0.091391 | 1.25B | 0xde...135b | |
| 09/28/2024 | 4:16:53 AM | buy | $818.91 | $0.063722 | 0.3039 | 0.091381 | 2.2B | 0x2d...e5c3 | |
| 09/28/2024 | 4:16:37 AM | buy | $174.61 | $0.063701 | 0.0648 | 0.091373 | 471.74M | 0xfc...47e1 | |
| 09/28/2024 | 4:16:23 AM | buy | $144.05 | $0.063692 | 0.0535 | 0.091371 | 390.17M | 0x64...ba58 | |
| 09/28/2024 | 4:16:07 AM | buy | $793.49 | $0.063672 | 0.2947 | 0.091363 | 2.16B | 0x5b...b972 | |
| 09/28/2024 | 4:15:51 AM | buy | $982.25 | $0.063636 | 0.3648 | 0.09135 | 2.7B | 0xfb...a744 | |
| 09/28/2024 | 4:15:37 AM | buy | $695.22 | $0.063601 | 0.2582 | 0.091337 | 1.93B | 0xe8...22f8 | |
| 09/28/2024 | 4:15:23 AM | buy | $914.13 | $0.063568 | 0.3395 | 0.091325 | 2.56B | 0xde...a9a8 | |
| 09/28/2024 | 4:15:09 AM | buy | $118.2 | $0.063548 | 0.0439 | 0.091317 | 333.15M | 0xe0...dc10 |