WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.063082
Price
0.091212 WETH
TVL
$350,557.38
MKT CAP
$241.2K
5m
0%
1h
85.02%
4h
85.02%
24h
85.02%
Share
TXNS
111
Buys
2
Sells
109
Volume
47K
Telegram price alerts
Pair:
0xf82941c4EbB7aDD222A84b17C2e192d089e33ea3
MACHI:
0xFeF3f669D66ec3857eF1429E40B11c12b9713dcf
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
566.89B
Pooled WETH:
$68.91

MACHI/WETH price stats on Base

As of September 20, 2024, the current price of MACHI token on DEX Uniswap is $0.0000003082. MACHI price is up 85.02% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $46,754.56. MACHI token contract is 0xFeF3f669D66ec3857eF1429E40B11c12b9713dcf with a market cap $241,172.86. The liquidity pool contract is 0xf82941c4EbB7aDD222A84b17C2e192d089e33ea3 with total value locked (TVL) of $350,557.39. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0xf82941c4EbB7aDD222A84b17C2e192d089e33ea3 is $350,557.39.

The total transactions of MACHI/WETH is 111 in the last 24 hours, 2 of which are buy transactions, and 109 are sales transactions.

MACHI/WETH pool has a trading volume of $46,754.56 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.0000000001212, captured at 9:26 PM UTC.

The price of converting 1 MACHI to USD is $0.0000003082 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20248:55:37 PMsell$0.2414$0.0630820.000094920.091212783,153.27
0xFE9...d9c3
0x50...9753
09/20/20248:55:03 PMbuy$357.4$0.0630950.14050.0912161.15B
0xc96...a6F4
0x38...59cf
09/20/20248:54:47 PMbuy$263.79$0.0630840.10370.091212855.19M
0x75f...1780
0xae...6c47
09/20/20248:54:29 PMbuy$88.77$0.0630780.03490.09121288.39M
0x0a8...0f89
0x78...96e0
09/20/20248:54:13 PMbuy$370.12$0.063070.14550.0912061.21B
0x983...BeA0
0x19...8439
09/20/20248:53:59 PMbuy$211.38$0.063060.08310.091202690.79M
0x94e...1Ba6
0xea...d917
09/20/20248:53:45 PMbuy$139.76$0.0630560.05490.0912457.29M
0x675...2b16
0x6f...e4a3
09/20/20248:53:31 PMbuy$216.47$0.0630470.08510.091198710.29M
0xB17...2f40
0x5b...4178
09/20/20248:53:13 PMbuy$384.11$0.0630370.1510.0911931.26B
0xB61...1F1F
0xc5...1eb4
09/20/20248:52:57 PMbuy$868.45$0.0630150.34140.0911852.88B
0xc96...a6F4
0x6a...884a
09/20/20248:52:39 PMbuy$65.62$0.0629990.02580.091178218.83M
0xB17...2f40
0x56...45fe
09/20/20248:52:25 PMbuy$653.49$0.0629860.25690.0911742.19B
0xB61...1F1F
0x4c...3166
09/20/20248:52:09 PMbuy$997.67$0.0629580.39220.0911623.37B
0xc96...a6F4
0xaa...39d3
09/20/20248:51:55 PMbuy$435.49$0.0629330.17120.0911531.48B
0x88D...C58a
0x55...32c5
09/20/20248:51:41 PMbuy$718.63$0.0629130.28250.0911452.47B
0x0a8...0f89
0xed...dcfa
09/20/20248:51:27 PMbuy$909.68$0.0628850.35760.0911343.15B
0x983...BeA0
0x00...d282
09/20/20248:51:11 PMbuy$355.12$0.0628640.13960.0911251.24B
0xB61...1F1F
0xd6...6cd8
09/20/20248:50:49 PMsell$0.2207$0.0628410.000086780.091116777,036.03
0xF00...fEeD
0x82...2a22
09/20/20248:50:39 PMbuy$137.91$0.0628560.05420.091122482.76M
0x75f...1780
0x09...869a
09/20/20248:50:23 PMbuy$266.71$0.062850.10480.09112935.71M
0x0a8...0f89
0xea...6e7c