WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.063926
Price
0.091604 WETH
TVL
$335,655
MKT CAP
$229.7K
5m
0%
1h
0%
4h
0%
24h
85.53%
Share
TXNS
91
Buys
2
Sells
89
Volume
45K
Telegram price alerts
Pair:
0xd218163CB162dC60a794914742e6eFdb9c986049
MACHI:
0x9666d92EEE9C14179A020ae8229637F1feC4e3F0
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
431.05B
Pooled WETH:
$68.55

MACHI/WETH price stats on Base

As of September 20, 2024, the current price of MACHI token on DEX Uniswap is $0.0000003926. MACHI price is up 85.53% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $44,530.83. MACHI token contract is 0x9666d92EEE9C14179A020ae8229637F1feC4e3F0 with a market cap $229,715.11. The liquidity pool contract is 0xd218163CB162dC60a794914742e6eFdb9c986049 with total value locked (TVL) of $335,655.01. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0xd218163CB162dC60a794914742e6eFdb9c986049 is $335,655.01.

The total transactions of MACHI/WETH is 91 in the last 24 hours, 2 of which are buy transactions, and 89 are sales transactions.

MACHI/WETH pool has a trading volume of $44,530.83 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.0000000001604, captured at 5:25 AM UTC.

The price of converting 1 MACHI to USD is $0.0000003926 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20241:20:23 AMbuy$922.4$0.0639260.37680.0916042.35B
0x675...2b16
0x33...bc4e
09/20/20241:20:09 AMbuy$859.76$0.0638810.35150.0915872.21B
0x88D...C58a
0x06...d3a3
09/20/20241:19:53 AMbuy$382.79$0.0638530.15650.091575993.43M
0x75f...1780
0x4e...2ffb
09/20/20241:19:37 AMbuy$367.9$0.0638380.15030.091568958.38M
0x0a8...0f89
0xb0...7272
09/20/20241:19:21 AMbuy$901.88$0.0638090.36850.0915562.37B
0x675...2b16
0x91...5db5
09/20/20241:19:03 AMbuy$398.1$0.0637760.16280.0915441.05B
0x983...BeA0
0x4a...f20e
09/20/20241:18:49 AMbuy$362.92$0.0637610.14830.091537964.82M
0x94e...1Ba6
0xa0...cef2
09/20/20241:18:33 AMbuy$403.79$0.0637440.1650.0915291.08B
0x675...2b16
0x17...4d99
09/20/20241:18:21 AMbuy$728.25$0.0637180.29760.0915191.96B
0xB17...2f40
0x30...4be7
09/20/20241:18:05 AMbuy$470.32$0.0636910.19220.0915081.27B
0x88D...C58a
0x47...c577
09/20/20241:17:47 AMbuy$519.07$0.0636670.21220.0914991.42B
0x75f...1780
0xe2...b0be
09/20/20241:17:33 AMbuy$0.002445$0.0636550.0510.0914946,691.43
0x0a8...0f89
0xcc...7ebb
09/20/20241:17:17 AMbuy$339.12$0.0636460.13870.091491930.05M
0x983...BeA0
0x30...d8fb
09/20/20241:17:01 AMbuy$334.69$0.063630.13690.091485921.8M
0x94e...1Ba6
0xf0...738d
09/20/20241:16:47 AMbuy$98.77$0.0636210.04040.091481272.76M
0x675...2b16
0xcf...cb37
09/20/20241:16:31 AMbuy$949.39$0.0635970.38840.0914712.64B
0xB17...2f40
0x11...00e6
09/20/20241:16:17 AMbuy$233.43$0.063570.09550.09146653.75M
0xc96...a6F4
0xd6...7a46
09/20/20241:16:01 AMbuy$768.74$0.0635480.31450.0914512.17B
0x88D...C58a
0x3b...652f
09/20/20241:15:47 AMbuy$376.03$0.0635190.1540.0914411.07B
0x75f...1780
0x09...e304
09/20/20241:15:29 AMbuy$868.96$0.0634920.35580.091432.49B
0x0a8...0f89
0xca...48f9