- WhatToFarm
- Base
- Uniswap
- MACHI-WETH LPs
Info about MACHI-WETH pair
- Pooled MACHI:
- 0.091925
- Pooled WETH:
- $0.0171
MACHI/WETH price stats on Base
As of September 19, 2024, the current price of MACHI token on DEX Uniswap is $0.00001271. MACHI price is up 27,045% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,058.92. MACHI token contract is 0xC291D5fd12430dD346821BcA56d39EaF4b418402 with a market cap $10,938,993.64. The liquidity pool contract is 0x8126bdB451396Df884faeAec0B2A10965A51d7F4 with total value locked (TVL) of $0.00. The MACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHI/WETH now?
The current liquidity of MACHI/WETH with the contract address 0x8126bdB451396Df884faeAec0B2A10965A51d7F4 is $0.00.
How many transactions are there in the MACHI/WETH pool in the last 24 hours?
The total transactions of MACHI/WETH is 43 in the last 24 hours, 3 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the MACHI/WETH pool in the last 24 hours?
MACHI/WETH pool has a trading volume of $8,058.92 in the last 24 hours.
What is the exchange rate of 1 MACHI to WETH?
The exchange rate of 1 MACHI to WETH is 0.000000005193, captured at 11:50 PM UTC.
How much is 1 MACHI in dollars?
The price of converting 1 MACHI to USD is $0.00001271 today.
MACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:09:19 PM | sell | $0.1772 | $0.00001271 | 0.00007236 | 0.085193 | 2.69M | 0xee...8204 | |
| 09/19/2024 | 4:08:37 PM | buy | $57.53 | $0.076618 | 0.0235 | 0.0102703 | 869.29M | 0x1e...1f1c | |
| 09/19/2024 | 4:08:11 PM | buy | $225.07 | $0.076574 | 0.092 | 0.0102687 | 3.42B | 0x5d...824a | |
| 09/19/2024 | 4:07:49 PM | buy | $377.93 | $0.076488 | 0.1545 | 0.0102652 | 5.82B | 0x75...e62f | |
| 09/19/2024 | 4:07:23 PM | buy | $21.03 | $0.076433 | 0.0086 | 0.010263 | 326.98M | 0x0d...fe5e | |
| 09/19/2024 | 4:06:57 PM | buy | $389.11 | $0.076375 | 0.1591 | 0.0102606 | 6.1B | 0xcd...7c90 | |
| 09/19/2024 | 4:06:29 PM | buy | $193.54 | $0.07629 | 0.0792 | 0.0102574 | 3.08B | 0x9a...754a | |
| 09/19/2024 | 4:06:03 PM | buy | $232.19 | $0.07624 | 0.0949 | 0.010255 | 3.72B | 0x0c...74d9 | |
| 09/19/2024 | 4:05:37 PM | buy | $324.41 | $0.076164 | 0.1326 | 0.0102519 | 5.26B | 0xb3...c66a | |
| 09/19/2024 | 4:05:13 PM | buy | $362.54 | $0.076066 | 0.1483 | 0.0102481 | 5.98B | 0x62...4884 | |
| 09/19/2024 | 4:04:51 PM | buy | $195.04 | $0.075998 | 0.0797 | 0.010245 | 3.25B | 0x76...0060 | |
| 09/19/2024 | 4:04:33 PM | sell | $0.04561 | $0.075933 | 0.00001864 | 0.0102425 | 768,653.38 | 0x18...1a57 | |
| 09/19/2024 | 4:04:25 PM | buy | $129.68 | $0.075954 | 0.053 | 0.0102433 | 2.18B | 0xd2...67c4 | |
| 09/19/2024 | 4:04:03 PM | buy | $284.83 | $0.075894 | 0.1165 | 0.010241 | 4.83B | 0x22...933a | |
| 09/19/2024 | 4:03:39 PM | buy | $185.73 | $0.075836 | 0.0759 | 0.0102385 | 3.18B | 0x4f...76f0 | |
| 09/19/2024 | 4:03:17 PM | buy | $189.28 | $0.075783 | 0.0774 | 0.0102365 | 3.27B | 0x78...c8fc | |
| 09/19/2024 | 4:02:55 PM | buy | $160.3 | $0.075742 | 0.0655 | 0.0102346 | 2.79B | 0xe9...f159 | |
| 09/19/2024 | 4:02:33 PM | buy | $253.27 | $0.075687 | 0.1035 | 0.0102324 | 4.45B | - | 0x12...eac0 |
| 09/19/2024 | 4:02:11 PM | buy | $314.87 | $0.075608 | 0.1288 | 0.0102294 | 5.61B | 0x49...64f4 | |
| 09/19/2024 | 4:01:51 PM | buy | $72.81 | $0.075555 | 0.0298 | 0.0102273 | 1.31B | 0x21...71fb |