WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.076736
Price
0.0102761 WETH
TVL
$92,384.88
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
59.07%
Share
TXNS
33
Buys
2
Sells
31
Volume
9K
Telegram price alerts
Pair:
0x76602d4d8E4ED2A2794868295598ffdC39361555
MACHI:
0x606a32F7d6a8E1AB57A250297F29c36691A638D1
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
687.46B
Pooled WETH:
$18.93

MACHI/WETH price stats on Base

As of September 20, 2024, the current price of MACHI token on DEX Uniswap is $0.00000006736. MACHI price is up 59.07% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,224.93. MACHI token contract is 0x606a32F7d6a8E1AB57A250297F29c36691A638D1 with a market cap $58,457.77. The liquidity pool contract is 0x76602d4d8E4ED2A2794868295598ffdC39361555 with total value locked (TVL) of $92,384.89. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0x76602d4d8E4ED2A2794868295598ffdC39361555 is $92,384.89.

The total transactions of MACHI/WETH is 33 in the last 24 hours, 2 of which are buy transactions, and 31 are sales transactions.

MACHI/WETH pool has a trading volume of $9,224.93 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.00000000002761, captured at 12:02 AM UTC.

The price of converting 1 MACHI to USD is $0.00000006736 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20243:57:01 PMbuy$19.27$0.0767360.00790.0102761286.11M
0x002...D22A
0x35...46fc
09/19/20243:56:31 PMbuy$399.8$0.076670.1640.01027365.99B
0x2CB...A9ba
0x54...020d
09/19/20243:56:01 PMbuy$464.76$0.076550.19050.01026847.1B
0xEe4...eBEE
0x0c...72e6
09/19/20243:55:33 PMbuy$399.18$0.0764190.16380.01026346.22B
0xFC1...3aE4
0x43...cebe
09/19/20243:55:05 PMbuy$251.94$0.0763320.10330.01025963.98B
0x002...D22A
0x03...52e9
09/19/20243:54:39 PMbuy$125.34$0.0762780.05140.01025742B
0x2CB...A9ba
0x81...3719
09/19/20243:54:07 PMbuy$328.27$0.0762060.13480.01025485.29B
0x983...F317
0x9e...9b86
09/19/20243:53:33 PMbuy$394.26$0.0761050.16190.01025076.46B
0xcC3...90A6
0xc2...9e59
09/19/20243:53:05 PMbuy$474.15$0.0759910.19450.01024577.91B
0xEe4...eBEE
0xae...1e77
09/19/20243:52:37 PMsell$0.1707$0.0758860.000070110.01024162.9M
0xF00...fEeD
0xd0...cdbe
09/19/20243:52:35 PMbuy$476.69$0.0758570.19570.01024048.14B
0x424...e163
0x98...6cb4
09/19/20243:51:35 PMbuy$287.49$0.0756250.1180.01023085.11B
0xFC1...3aE4
0x85...b8a9
09/19/20243:51:01 PMbuy$279.76$0.0755560.11470.01022775.04B
0x002...D22A
0x19...f5ab
09/19/20243:50:35 PMbuy$239.94$0.0754860.09840.01022494.37B
0x2CB...A9ba
0x35...69cf
09/19/20243:50:05 PMbuy$443.46$0.0753980.18180.01022138.21B
0x983...F317
0x49...2c0d
09/19/20243:49:49 PMsell$0.02735$0.0753130.00001120.0102176514,860.02
0x795...0834
0xf3...57a2
09/19/20243:49:37 PMbuy$477.52$0.0752830.19560.01021649.04B
0x504...48e5
0xc9...6a87
09/19/20243:49:13 PMbuy$187.73$0.0751980.07690.01021293.61B
0xcC3...90A6
0xdf...eb83
09/19/20243:48:41 PMbuy$364.19$0.0751260.14920.010217.1B
0x22E...7A98
0x23...dab9
09/19/20243:48:15 PMbuy$83.69$0.0750680.03430.01020771.65B
0xEe4...eBEE
0xc1...6fbf